Convergence Historical Data

CONV
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅7
-34.47%
$ -- $ 358,105
Jul 2025 $ 0.0000125
-61.64%
$ 70,744 $ 2.5 million
Jun 2025 $ 0.0000314
-27.89%
$ 141,613 $ 3 million
May 2025 $ 0.0000435
+8.32%
$ 188,657 $ 5.28 million
Apr 2025 $ 0.0000397
-11.39%
$ 171,965 $ 2.54 million
Mar 2025 $ 0.0000448
-18.29%
$ 194,123 $ 2.69 million
Feb 2025 $ 0.0000548
-24.91%
$ 237,577 $ 3.04 million
Jan 2025 $ 0.0000635
-14.63%
$ 316,387 $ 4.4 million
Dec 2024 $ 0.0000725
-21.73%
$ 322,513 $ 4.91 million
Nov 2024 $ 0.0000927
-4.83%
$ 401,941 $ 5.17 million
Oct 2024 $ 0.0000993
-24.85%
$ 422,942 $ 6.07 million
Sep 2024 $ 0.000132
-17.28%
$ 518,445 $ 5.14 million
Aug 2024 $ 0.000159
-79.03%
$ 626,320 $ 25.43 million
Jul 2024 $ 0.000762
-8.35%
$ 2.99 million $ 78.49 million
Jun 2024 $ 0.00083
-27.32%
$ 2.82 million $ 12.25 million
May 2024 $ 0.00114
+55.80%
$ 3.86 million $ 27.52 million
Apr 2024 $ 0.00073
-52.86%
$ 2.47 million $ 12.97 million
Mar 2024 $ 0.00154
+43.05%
$ 5.23 million $ 22.16 million
Feb 2024 $ 0.00108
+21.90%
$ 3.65 million $ 18.37 million
Jan 2024 $ 0.000886
-45.32%
$ 2.99 million $ 23.58 million
Dec 2023 $ 0.00162
+162.94%
$ 5.44 million $ 43.99 million
Nov 2023 $ 0.000616
+22.25%
$ 2.05 million $ 8.41 million
Oct 2023 $ 0.000504
-0.19%
$ 1.67 million $ 7.27 million
Sep 2023 $ 0.000505
+2.08%
$ 1.67 million $ 6.02 million
Aug 2023 $ 0.000495
-16.06%
$ 1.64 million $ 7.62 million
Jul 2023 $ 0.000588
-5.04%
$ 1.94 million $ 6.54 million
Jun 2023 $ 0.000619
-5.71%
$ 2.05 million $ 8.08 million
May 2023 $ 0.000657
+5.60%
$ 2.18 million $ 24.17 million
Apr 2023 $ 0.000627
+1.38%
$ 2.08 million $ 12.56 million
Mar 2023 $ 0.000617
-45.02%
$ 2.05 million $ 19.35 million
Feb 2023 $ 0.00112
-5.39%
$ 3.73 million $ 17.99 million
Jan 2023 $ 0.00118
-29.22%
$ 3.92 million $ 73.98 million
Dec 2022 $ 0.00167
+191.66%
$ 4.47 million $ 20.57 million
Nov 2022 $ 0.000575
-25.10%
$ 1.51 million $ 8.97 million
Oct 2022 $ 0.000768
-5.47%
$ 1.99 million $ 6.62 million
Sep 2022 $ 0.000812
-3.37%
$ 2.09 million $ 5.12 million
Aug 2022 $ 0.000841
-51.87%
$ 2.12 million $ 15.24 million
Jul 2022 $ 0.00175
+31.93%
$ 4.26 million $ 49.98 million
Jun 2022 $ 0.00132
+26.08%
$ 3 million $ 22.01 million
May 2022 $ 0.00105
-53.82%
$ 2.31 million $ 13.4 million
Apr 2022 $ 0.00227
-54.35%
$ 4.51 million $ 32.52 million
Mar 2022 $ 0.00496
-5.77%
$ 9.54 million $ 14.36 million
Feb 2022 $ 0.00527
-23.04%
$ 9.38 million $ 26 million
Jan 2022 $ 0.00685
-44.44%
$ 11.68 million $ 17.67 million
Dec 2021 $ 0.0123
-19.42%
$ 20.02 million $ 8.86 million
Download