Convergence Historical Data

CONV
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₅7
-34.47%
$-- $358,105
Jul 2025 $0.0000125
-61.64%
$70,744 $2.5 million
Jun 2025 $0.0000314
-27.89%
$141,613 $3 million
May 2025 $0.0000435
+8.32%
$188,657 $5.28 million
Apr 2025 $0.0000397
-11.39%
$171,965 $2.54 million
Mar 2025 $0.0000448
-18.29%
$194,123 $2.69 million
Feb 2025 $0.0000548
-24.91%
$237,577 $3.04 million
Jan 2025 $0.0000635
-14.63%
$316,387 $4.4 million
Dec 2024 $0.0000725
-21.73%
$322,513 $4.91 million
Nov 2024 $0.0000927
-4.83%
$401,941 $5.17 million
Oct 2024 $0.0000993
-24.85%
$422,942 $6.07 million
Sep 2024 $0.000132
-17.28%
$518,445 $5.14 million
Aug 2024 $0.000159
-79.03%
$626,320 $25.43 million
Jul 2024 $0.000762
-8.35%
$2.99 million $78.49 million
Jun 2024 $0.00083
-27.32%
$2.82 million $12.25 million
May 2024 $0.00114
+55.80%
$3.86 million $27.52 million
Apr 2024 $0.00073
-52.86%
$2.47 million $12.97 million
Mar 2024 $0.00154
+43.05%
$5.23 million $22.16 million
Feb 2024 $0.00108
+21.90%
$3.65 million $18.37 million
Jan 2024 $0.000886
-45.32%
$2.99 million $23.58 million
Dec 2023 $0.00162
+162.94%
$5.44 million $43.99 million
Nov 2023 $0.000616
+22.25%
$2.05 million $8.41 million
Oct 2023 $0.000504
-0.19%
$1.67 million $7.27 million
Sep 2023 $0.000505
+2.08%
$1.67 million $6.02 million
Aug 2023 $0.000495
-16.06%
$1.64 million $7.62 million
Jul 2023 $0.000588
-5.04%
$1.94 million $6.54 million
Jun 2023 $0.000619
-5.71%
$2.05 million $8.08 million
May 2023 $0.000657
+5.60%
$2.18 million $24.17 million
Apr 2023 $0.000627
+1.38%
$2.08 million $12.56 million
Mar 2023 $0.000617
-45.02%
$2.05 million $19.35 million
Feb 2023 $0.00112
-5.39%
$3.73 million $17.99 million
Jan 2023 $0.00118
-29.22%
$3.92 million $73.98 million
Dec 2022 $0.00167
+191.66%
$4.47 million $20.57 million
Nov 2022 $0.000575
-25.10%
$1.51 million $8.97 million
Oct 2022 $0.000768
-5.47%
$1.99 million $6.62 million
Sep 2022 $0.000812
-3.37%
$2.09 million $5.12 million
Aug 2022 $0.000841
-51.87%
$2.12 million $15.24 million
Jul 2022 $0.00175
+31.93%
$4.26 million $49.98 million
Jun 2022 $0.00132
+26.08%
$3 million $22.01 million
May 2022 $0.00105
-53.82%
$2.31 million $13.4 million
Apr 2022 $0.00227
-54.35%
$4.51 million $32.52 million
Mar 2022 $0.00496
-5.77%
$9.54 million $14.36 million
Feb 2022 $0.00527
-23.04%
$9.38 million $26 million
Jan 2022 $0.00685
-44.44%
$11.68 million $17.67 million
Dec 2021 $0.0123
-19.42%
$20.02 million $8.86 million
Download