Convergence Historical Data

CONV
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅7
+0.00%
$ -- $ 6
Aug 4 $ 0.0₅7
-16.71%
$ 46,362 $ 187,979
Jul 28 $ 0.0₅85
-58.27%
$ 55,666 $ 447,038
Jul 21 $ 0.0000209
-20.77%
$ 134,912 $ 488,455
Jul 14 $ 0.0000244
+6.39%
$ 114,258 $ 474,136
Jul 7 $ 0.0000231
+7.45%
$ 99,467 $ 549,350
Jun 30 $ 0.0000204
-34.86%
$ 93,336 $ 449,147
Jun 23 $ 0.0000316
-7.73%
$ 136,062 $ 505,251
Jun 16 $ 0.0000409
+21.67%
$ 148,090 $ 690,762
Jun 9 $ 0.0000331
-5.78%
$ 145,652 $ 612,481
Jun 2 $ 0.0000358
-19.17%
$ 152,406 $ 680,218
May 26 $ 0.0000443
+0.85%
$ 192,257 $ 978,310
May 19 $ 0.0000457
+4.10%
$ 190,627 $ 730,850
May 12 $ 0.0000439
+3.45%
$ 190,161 $ 935,699
May 5 $ 0.000045
+8.64%
$ 184,005 $ 1.37 million
Apr 28 $ 0.0000414
+2.59%
$ 179,636 $ 1.4 million
Apr 21 $ 0.0000404
+2.52%
$ 175,098 $ 724,601
Apr 14 $ 0.0000393
-4.98%
$ 170,870 $ 484,925
Apr 7 $ 0.0000408
-0.20%
$ 179,560 $ 378,529
Mar 31 $ 0.0000427
-8.20%
$ 177,437 $ 206,667
Mar 24 $ 0.0000472
+0.29%
$ 203,301 $ 277,672
Mar 17 $ 0.000048
+7.48%
$ 204,088 $ 342,587
Mar 10 $ 0.0000447
-3.97%
$ 193,452 $ 491,743
Mar 3 $ 0.0000443
-19.61%
$ 201,849 $ 967,529
Feb 24 $ 0.0000551
+3.09%
$ 239,059 $ 429,762
Feb 17 $ 0.0000546
-0.54%
$ 231,900 $ 380,868
Feb 10 $ 0.0000557
+15.25%
$ 238,162 $ 857,854
Feb 3 $ 0.0000505
-20.15%
$ 209,594 $ 942,636
Jan 27 $ 0.0000631
-7.09%
$ 273,553 $ 1.65 million
Jan 20 $ 0.0000669
+8.21%
$ 294,419 $ 843,146
Jan 13 $ 0.0000654
-14.84%
$ 268,250 $ 977,181
Jan 6 $ 0.0000739
-13.04%
$ 332,854 $ 947,392
Dec 30 $ 0.0000794
+2.63%
$ 368,348 $ 642,202
Dec 23 $ 0.0000781
+0.36%
$ 335,503 $ 1.02 million
Dec 16 $ 0.0000794
-9.10%
$ 337,936 $ 1.15 million
Dec 9 $ 0.0000856
-7.60%
$ 378,578 $ 1.27 million
Dec 2 $ 0.000102
+10.68%
$ 401,765 $ 401,767
Nov 25 $ 0.0000917
+2.30%
$ 397,715 $ 1.35 million
Nov 18 $ 0.0000881
-16.77%
$ 390,811 $ 927,887
Nov 11 $ 0.0000942
-0.22%
$ 457,448 $ 908,436
Nov 4 $ 0.0000962
+14.03%
$ 409,070 $ 1.19 million
Oct 28 $ 0.0000844
-10.66%
$ 365,954 $ 1.1 million
Oct 21 $ 0.0000924
-16.20%
$ 409,654 $ 1.34 million
Oct 14 $ 0.00011
-2.16%
$ 477,769 $ 2.04 million
Oct 7 $ 0.000116
-1.24%
$ 487,621 $ 986,477
Sep 30 $ 0.000117
-14.11%
$ 509,992 $ 692,374
Sep 23 $ 0.000127
-8.03%
$ 533,047 $ 978,961
Sep 16 $ 0.000136
+12.63%
$ 542,142 $ 917,106
Sep 9 $ 0.000123
-3.54%
$ 478,815 $ 957,853
Sep 2 $ 0.000126
-6.16%
$ 499,940 $ 838,710
Download