Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.00115
-0.62%
$3.91 million $299,265
Jun 4, 2024 $0.00116
+1.95%
$3.93 million $242,861
Jun 3, 2024 $0.00114
-2.68%
$3.86 million $392,563
Jun 2, 2024 $0.00117
-4.00%
$3.96 million $521,516
Jun 1, 2024 $0.00122
+6.63%
$4.13 million $1.71 million
May 31, 2024 $0.00114
-8.59%
$3.86 million $641,849
May 30, 2024 $0.00124
-1.56%
$4.22 million $385,563
May 29, 2024 $0.00127
+0.79%
$4.29 million $629,874
May 28, 2024 $0.00126
-0.73%
$4.26 million $639,167
May 27, 2024 $0.00127
-7.66%
$4.29 million $1.18 million
May 26, 2024 $0.00138
+7.50%
$4.66 million $1.84 million
May 25, 2024 $0.00128
+6.93%
$4.34 million $762,105
May 24, 2024 $0.0012
+8.65%
$4.06 million $530,094
May 23, 2024 $0.0011
-5.36%
$3.73 million $439,924
May 22, 2024 $0.00116
-1.62%
$3.94 million $468,980
May 21, 2024 $0.00118
-12.71%
$4 million $616,242
May 20, 2024 $0.00135
+6.34%
$4.58 million $598,294
May 19, 2024 $0.00127
-6.37%
$4.31 million $778,093
May 18, 2024 $0.00136
+7.89%
$4.61 million $1.05 million
May 17, 2024 $0.00126
+2.36%
$4.27 million $669,955
May 16, 2024 $0.00123
+2.86%
$4.17 million $1.04 million
May 15, 2024 $0.0012
-1.07%
$4.06 million $744,126
May 14, 2024 $0.00121
-17.96%
$4.09 million $1.26 million
May 13, 2024 $0.00147
+3.29%
$5 million $1.95 million
May 12, 2024 $0.00141
+17.04%
$4.76 million $1.13 million
May 11, 2024 $0.0012
-7.52%
$4.07 million $628,309
May 10, 2024 $0.00131
+17.44%
$4.43 million $4.22 million
May 9, 2024 $0.00111
+26.99%
$3.76 million $953,630
May 8, 2024 $0.000874
+9.08%
$2.96 million $630,379
May 7, 2024 $0.000801
+2.05%
$2.72 million $951,960
May 6, 2024 $0.000785
+2.22%
$2.66 million $306,228
May 5, 2024 $0.000768
-2.38%
$2.6 million $242,150
May 4, 2024 $0.000787
+1.62%
$2.66 million $279,616
May 3, 2024 $0.000774
-0.37%
$2.62 million $282,884
May 2, 2024 $0.000777
+8.92%
$2.63 million $1.3 million
May 1, 2024 $0.000725
-0.67%
$2.42 million $377,935
Apr 30, 2024 $0.00073
-9.07%
$2.47 million $263,177
Apr 29, 2024 $0.000803
-2.62%
$2.72 million $237,676
Apr 28, 2024 $0.000825
-1.44%
$2.79 million $232,747
Apr 27, 2024 $0.000836
+2.60%
$2.83 million $263,063
Apr 26, 2024 $0.000815
-3.72%
$2.76 million $224,627
Apr 25, 2024 $0.000847
-1.67%
$2.87 million $321,422
Apr 24, 2024 $0.000861
-3.47%
$2.92 million $391,960
Apr 23, 2024 $0.000892
-1.22%
$3.02 million $328,226
Apr 22, 2024 $0.000903
+2.28%
$3.06 million $332,067
Apr 21, 2024 $0.000883
-0.71%
$2.99 million $526,887
Apr 20, 2024 $0.000889
+7.47%
$3.01 million $558,527
Apr 19, 2024 $0.000827
-6.49%
$2.8 million $557,432
Apr 18, 2024 $0.000885
+11.69%
$3 million $817,857
Apr 17, 2024 $0.000792
-2.17%
$2.68 million $563,594