Convergence Historical Data

CONV Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00136
+7.89%
$4.61 million $1.05 million
May 17, 2024 $0.00126
+2.36%
$4.27 million $669,955
May 16, 2024 $0.00123
+2.86%
$4.17 million $1.04 million
May 15, 2024 $0.0012
-1.07%
$4.06 million $744,126
May 14, 2024 $0.00121
-17.96%
$4.09 million $1.26 million
May 13, 2024 $0.00147
+3.29%
$5 million $1.95 million
May 12, 2024 $0.00141
+17.04%
$4.76 million $1.13 million
May 11, 2024 $0.0012
-7.52%
$4.07 million $628,309
May 10, 2024 $0.00131
+17.44%
$4.43 million $4.22 million
May 9, 2024 $0.00111
+26.99%
$3.76 million $953,630
May 8, 2024 $0.000874
+9.08%
$2.96 million $630,379
May 7, 2024 $0.000801
+2.05%
$2.72 million $951,960
May 6, 2024 $0.000785
+2.22%
$2.66 million $306,228
May 5, 2024 $0.000768
-2.38%
$2.6 million $242,150
May 4, 2024 $0.000787
+1.62%
$2.66 million $279,616
May 3, 2024 $0.000774
-0.37%
$2.62 million $282,884
May 2, 2024 $0.000777
+8.92%
$2.63 million $1.3 million
May 1, 2024 $0.000725
-0.67%
$2.42 million $377,935
Apr 30, 2024 $0.00073
-9.07%
$2.47 million $263,177
Apr 29, 2024 $0.000803
-2.62%
$2.72 million $237,676
Apr 28, 2024 $0.000825
-1.44%
$2.79 million $232,747
Apr 27, 2024 $0.000836
+2.60%
$2.83 million $263,063
Apr 26, 2024 $0.000815
-3.72%
$2.76 million $224,627
Apr 25, 2024 $0.000847
-1.67%
$2.87 million $321,422
Apr 24, 2024 $0.000861
-3.47%
$2.92 million $391,960
Apr 23, 2024 $0.000892
-1.22%
$3.02 million $328,226
Apr 22, 2024 $0.000903
+2.28%
$3.06 million $332,067
Apr 21, 2024 $0.000883
-0.71%
$2.99 million $526,887
Apr 20, 2024 $0.000889
+7.47%
$3.01 million $558,527
Apr 19, 2024 $0.000827
-6.49%
$2.8 million $557,432
Apr 18, 2024 $0.000885
+11.69%
$3 million $817,857
Apr 17, 2024 $0.000792
-2.17%
$2.68 million $563,594
Apr 16, 2024 $0.00081
-0.50%
$2.74 million $539,615
Apr 15, 2024 $0.000814
-3.57%
$2.76 million $563,617
Apr 14, 2024 $0.000844
+0.03%
$2.86 million $598,857
Apr 13, 2024 $0.000844
-14.56%
$2.86 million $587,500
Apr 12, 2024 $0.000989
-13.57%
$3.35 million $577,297
Apr 11, 2024 $0.00114
+1.58%
$3.86 million $413,948
Apr 10, 2024 $0.00112
-1.22%
$3.8 million $271,838
Apr 9, 2024 $0.00114
-11.80%
$3.85 million $380,695
Apr 8, 2024 $0.00129
+12.41%
$4.38 million $382,019
Apr 7, 2024 $0.00115
-2.16%
$3.89 million $337,967
Apr 6, 2024 $0.00117
+5.78%
$3.97 million $301,982
Apr 5, 2024 $0.00111
-9.93%
$3.75 million $398,789
Apr 4, 2024 $0.00123
+2.71%
$4.16 million $330,567
Apr 3, 2024 $0.0012
-7.92%
$4.05 million $319,923
Apr 2, 2024 $0.0013
-14.25%
$4.4 million $541,141
Apr 1, 2024 $0.00151
-2.25%
$5.13 million $801,291
Mar 31, 2024 $0.00154
+9.67%
$5.23 million $1.27 million
Mar 30, 2024 $0.00141
+1.12%
$4.77 million $412,764