Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.00081
-0.50%
$2.74 million $539,615
Apr 15, 2024 $0.000814
-3.57%
$2.76 million $563,617
Apr 14, 2024 $0.000844
+0.03%
$2.86 million $598,857
Apr 13, 2024 $0.000844
-14.56%
$2.86 million $587,500
Apr 12, 2024 $0.000989
-13.57%
$3.35 million $577,297
Apr 11, 2024 $0.00114
+1.58%
$3.86 million $413,948
Apr 10, 2024 $0.00112
-1.22%
$3.8 million $271,838
Apr 9, 2024 $0.00114
-11.80%
$3.85 million $380,695
Apr 8, 2024 $0.00129
+12.41%
$4.38 million $382,019
Apr 7, 2024 $0.00115
-2.16%
$3.89 million $337,967
Apr 6, 2024 $0.00117
+5.78%
$3.97 million $301,982
Apr 5, 2024 $0.00111
-9.93%
$3.75 million $398,789
Apr 4, 2024 $0.00123
+2.71%
$4.16 million $330,567
Apr 3, 2024 $0.0012
-7.92%
$4.05 million $319,923
Apr 2, 2024 $0.0013
-14.25%
$4.4 million $541,141
Apr 1, 2024 $0.00151
-2.25%
$5.13 million $801,291
Mar 31, 2024 $0.00154
+9.67%
$5.23 million $1.27 million
Mar 30, 2024 $0.00141
+1.12%
$4.77 million $412,764
Mar 29, 2024 $0.00139
-2.53%
$4.71 million $399,690
Mar 28, 2024 $0.00143
+3.78%
$4.84 million $506,254
Mar 27, 2024 $0.00138
+5.47%
$4.66 million $630,342
Mar 26, 2024 $0.0013
+1.51%
$4.42 million $495,013
Mar 25, 2024 $0.00129
+7.41%
$4.36 million $626,809
Mar 24, 2024 $0.0012
+2.57%
$4.06 million $322,035
Mar 23, 2024 $0.00117
+1.49%
$3.95 million $325,206
Mar 22, 2024 $0.00115
-4.23%
$3.89 million $326,764
Mar 21, 2024 $0.0012
+0.16%
$4.06 million $359,593
Mar 20, 2024 $0.0012
+15.71%
$4.06 million $550,962
Mar 19, 2024 $0.00104
-12.19%
$3.51 million $848,960
Mar 18, 2024 $0.00118
-9.29%
$3.99 million $375,358
Mar 17, 2024 $0.0013
+8.28%
$4.4 million $393,232
Mar 16, 2024 $0.0012
-13.66%
$4.07 million $438,525
Mar 15, 2024 $0.00139
-6.38%
$4.72 million $647,339
Mar 14, 2024 $0.00149
-5.70%
$5.04 million $489,569
Mar 13, 2024 $0.00158
+0.11%
$5.34 million $680,157
Mar 12, 2024 $0.00158
-0.62%
$5.34 million $2.13 million
Mar 11, 2024 $0.00159
+5.41%
$5.37 million $716,795
Mar 10, 2024 $0.00151
+4.05%
$5.1 million $1.16 million
Mar 9, 2024 $0.00145
+8.17%
$4.9 million $692,005
Mar 8, 2024 $0.00134
-2.31%
$4.53 million $502,185
Mar 7, 2024 $0.00137
+4.53%
$4.64 million $521,582
Mar 6, 2024 $0.00131
+1.98%
$4.44 million $493,493
Mar 5, 2024 $0.00129
-13.42%
$4.35 million $833,100
Mar 4, 2024 $0.00149
+7.75%
$5.03 million $1.13 million
Mar 3, 2024 $0.00138
+12.44%
$4.66 million $2.08 million
Mar 2, 2024 $0.00123
+1.19%
$4.15 million $669,394
Mar 1, 2024 $0.00121
+12.20%
$4.1 million $1.13 million
Feb 29, 2024 $0.00108
+5.68%
$3.65 million $678,817
Feb 28, 2024 $0.00102
-0.66%
$3.46 million $473,079
Feb 27, 2024 $0.00103
-2.01%
$3.48 million $559,663