Convergence Historical Data

CONV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.00139
-2.53%
$4.71 million $399,690
Mar 28, 2024 $0.00143
+3.78%
$4.84 million $506,254
Mar 27, 2024 $0.00138
+5.47%
$4.66 million $630,342
Mar 26, 2024 $0.0013
+1.51%
$4.42 million $495,013
Mar 25, 2024 $0.00129
+7.41%
$4.36 million $626,809
Mar 24, 2024 $0.0012
+2.57%
$4.06 million $322,035
Mar 23, 2024 $0.00117
+1.49%
$3.95 million $325,206
Mar 22, 2024 $0.00115
-4.23%
$3.89 million $326,764
Mar 21, 2024 $0.0012
+0.16%
$4.06 million $359,593
Mar 20, 2024 $0.0012
+15.71%
$4.06 million $550,962
Mar 19, 2024 $0.00104
-12.19%
$3.51 million $848,960
Mar 18, 2024 $0.00118
-9.29%
$3.99 million $375,358
Mar 17, 2024 $0.0013
+8.28%
$4.4 million $393,232
Mar 16, 2024 $0.0012
-13.66%
$4.07 million $438,525
Mar 15, 2024 $0.00139
-6.38%
$4.72 million $647,339
Mar 14, 2024 $0.00149
-5.70%
$5.04 million $489,569
Mar 13, 2024 $0.00158
+0.11%
$5.34 million $680,157
Mar 12, 2024 $0.00158
-0.62%
$5.34 million $2.13 million
Mar 11, 2024 $0.00159
+5.41%
$5.37 million $716,795
Mar 10, 2024 $0.00151
+4.05%
$5.1 million $1.16 million
Mar 9, 2024 $0.00145
+8.17%
$4.9 million $692,005
Mar 8, 2024 $0.00134
-2.31%
$4.53 million $502,185
Mar 7, 2024 $0.00137
+4.53%
$4.64 million $521,582
Mar 6, 2024 $0.00131
+1.98%
$4.44 million $493,493
Mar 5, 2024 $0.00129
-13.42%
$4.35 million $833,100
Mar 4, 2024 $0.00149
+7.75%
$5.03 million $1.13 million
Mar 3, 2024 $0.00138
+12.44%
$4.66 million $2.08 million
Mar 2, 2024 $0.00123
+1.19%
$4.15 million $669,394
Mar 1, 2024 $0.00121
+12.20%
$4.1 million $1.13 million
Feb 29, 2024 $0.00108
+5.68%
$3.65 million $678,817
Feb 28, 2024 $0.00102
-0.66%
$3.46 million $473,079
Feb 27, 2024 $0.00103
-2.01%
$3.48 million $559,663
Feb 26, 2024 $0.00105
+1.43%
$3.55 million $601,776
Feb 25, 2024 $0.00103
-3.12%
$3.5 million $682,700
Feb 24, 2024 $0.00107
+2.15%
$3.61 million $4.22 million
Feb 23, 2024 $0.00104
+20.24%
$3.54 million $2.53 million
Feb 22, 2024 $0.000869
-1.15%
$2.94 million $381,066
Feb 21, 2024 $0.000879
-3.85%
$2.97 million $371,176
Feb 20, 2024 $0.000914
+2.51%
$3.09 million $880,896
Feb 19, 2024 $0.000891
+5.41%
$3.02 million $778,896
Feb 18, 2024 $0.000846
+0.01%
$2.86 million $284,004
Feb 17, 2024 $0.000847
-2.90%
$2.87 million $330,944
Feb 16, 2024 $0.000872
-2.82%
$2.95 million $375,785
Feb 15, 2024 $0.000897
+0.46%
$3.04 million $322,713
Feb 14, 2024 $0.000893
+1.29%
$3.02 million $357,251
Feb 13, 2024 $0.000881
-6.22%
$2.98 million $473,109
Feb 12, 2024 $0.00094
-3.30%
$3.18 million $313,846
Feb 11, 2024 $0.000971
+1.86%
$3.29 million $316,412
Feb 10, 2024 $0.000954
-1.30%
$3.22 million $232,488
Feb 9, 2024 $0.000967
+2.05%
$3.26 million $242,106