Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.00117
-7.43%
$3.93 million $668,210
Jan 6, 2024 $0.00126
-4.64%
$4.24 million $823,021
Jan 5, 2024 $0.00132
+9.41%
$4.45 million $2.8 million
Jan 4, 2024 $0.00121
+5.59%
$4.06 million $977,513
Jan 3, 2024 $0.00115
-21.73%
$3.85 million $1.18 million
Jan 2, 2024 $0.00147
+0.83%
$4.93 million $1.01 million
Jan 1, 2024 $0.00145
-10.30%
$4.88 million $1.13 million
Dec 31, 2023 $0.00162
-7.16%
$5.43 million $1.12 million
Dec 30, 2023 $0.00174
+1.56%
$5.79 million $1.9 million
Dec 29, 2023 $0.00171
-3.38%
$5.69 million $2.1 million
Dec 28, 2023 $0.00177
-14.48%
$5.88 million $7.49 million
Dec 27, 2023 $0.00201
-6.68%
$6.68 million $2.5 million
Dec 26, 2023 $0.00215
+0.01%
$7.14 million $3.63 million
Dec 25, 2023 $0.00215
+89.97%
$7.15 million $11.25 million
Dec 24, 2023 $0.00113
+44.19%
$3.76 million $3.64 million
Dec 23, 2023 $0.000792
+23.31%
$2.63 million $1.03 million
Dec 22, 2023 $0.000638
+2.20%
$2.12 million $385,029
Dec 21, 2023 $0.000625
-2.50%
$2.07 million $359,037
Dec 20, 2023 $0.000641
+0.44%
$2.13 million $331,295
Dec 19, 2023 $0.000638
-1.93%
$2.12 million $319,900
Dec 18, 2023 $0.000651
+0.66%
$2.16 million $437,694
Dec 17, 2023 $0.000646
-6.14%
$2.15 million $398,146
Dec 16, 2023 $0.000696
+3.75%
$2.31 million $335,122
Dec 15, 2023 $0.000671
-3.72%
$2.23 million $512,967
Dec 14, 2023 $0.000696
+4.50%
$2.31 million $451,640
Dec 13, 2023 $0.000669
-3.09%
$2.22 million $385,681
Dec 12, 2023 $0.000686
-3.41%
$2.28 million $302,715
Dec 11, 2023 $0.00071
-7.53%
$2.36 million $335,549
Dec 10, 2023 $0.000771
+1.87%
$2.56 million $416,501
Dec 9, 2023 $0.00075
+5.75%
$2.49 million $464,534
Dec 8, 2023 $0.000708
+2.61%
$2.35 million $361,664
Dec 7, 2023 $0.00069
-3.52%
$2.29 million $308,320
Dec 6, 2023 $0.000716
+5.72%
$2.38 million $340,007
Dec 5, 2023 $0.00068
+2.38%
$2.26 million $292,926
Dec 4, 2023 $0.000665
-3.35%
$2.21 million $424,366
Dec 3, 2023 $0.000688
-6.18%
$2.29 million $464,192
Dec 2, 2023 $0.000734
-2.72%
$2.44 million $694,032
Dec 1, 2023 $0.000754
+22.59%
$2.5 million $1.03 million
Nov 30, 2023 $0.000616
+8.68%
$2.05 million $351,699
Nov 29, 2023 $0.000567
-2.38%
$1.88 million $236,466
Nov 28, 2023 $0.000581
+2.65%
$1.93 million $268,326
Nov 27, 2023 $0.000566
-0.42%
$1.88 million $270,863
Nov 26, 2023 $0.000568
-1.83%
$1.89 million $307,801
Nov 25, 2023 $0.000579
-2.49%
$1.92 million $264,868
Nov 24, 2023 $0.000593
+8.83%
$1.97 million $315,747
Nov 23, 2023 $0.000545
+3.74%
$1.81 million $242,923
Nov 22, 2023 $0.000526
-0.96%
$1.74 million $286,129
Nov 21, 2023 $0.000531
+0.92%
$1.76 million $278,386
Nov 20, 2023 $0.000526
-3.44%
$1.74 million $249,301
Nov 19, 2023 $0.000545
+0.87%
$1.81 million $246,420