Convergence Historical Data

CONV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000641
+0.44%
$ 2.13 million $ 331,295
Dec 19, 2023 $ 0.000638
-1.93%
$ 2.12 million $ 319,900
Dec 18, 2023 $ 0.000651
+0.66%
$ 2.16 million $ 437,694
Dec 17, 2023 $ 0.000646
-6.14%
$ 2.15 million $ 398,146
Dec 16, 2023 $ 0.000696
+3.75%
$ 2.31 million $ 335,122
Dec 15, 2023 $ 0.000671
-3.72%
$ 2.23 million $ 512,967
Dec 14, 2023 $ 0.000696
+4.50%
$ 2.31 million $ 451,640
Dec 13, 2023 $ 0.000669
-3.09%
$ 2.22 million $ 385,681
Dec 12, 2023 $ 0.000686
-3.41%
$ 2.28 million $ 302,715
Dec 11, 2023 $ 0.00071
-7.53%
$ 2.36 million $ 335,549
Dec 10, 2023 $ 0.000771
+1.87%
$ 2.56 million $ 416,501
Dec 9, 2023 $ 0.00075
+5.75%
$ 2.49 million $ 464,534
Dec 8, 2023 $ 0.000708
+2.61%
$ 2.35 million $ 361,664
Dec 7, 2023 $ 0.00069
-3.52%
$ 2.29 million $ 308,320
Dec 6, 2023 $ 0.000716
+5.72%
$ 2.38 million $ 340,007
Dec 5, 2023 $ 0.00068
+2.38%
$ 2.26 million $ 292,926
Dec 4, 2023 $ 0.000665
-3.35%
$ 2.21 million $ 424,366
Dec 3, 2023 $ 0.000688
-6.18%
$ 2.29 million $ 464,192
Dec 2, 2023 $ 0.000734
-2.72%
$ 2.44 million $ 694,032
Dec 1, 2023 $ 0.000754
+22.59%
$ 2.5 million $ 1.03 million
Nov 30, 2023 $ 0.000616
+8.68%
$ 2.05 million $ 351,699
Nov 29, 2023 $ 0.000567
-2.38%
$ 1.88 million $ 236,466
Nov 28, 2023 $ 0.000581
+2.65%
$ 1.93 million $ 268,326
Nov 27, 2023 $ 0.000566
-0.42%
$ 1.88 million $ 270,863
Nov 26, 2023 $ 0.000568
-1.83%
$ 1.89 million $ 307,801
Nov 25, 2023 $ 0.000579
-2.49%
$ 1.92 million $ 264,868
Nov 24, 2023 $ 0.000593
+8.83%
$ 1.97 million $ 315,747
Nov 23, 2023 $ 0.000545
+3.74%
$ 1.81 million $ 242,923
Nov 22, 2023 $ 0.000526
-0.96%
$ 1.74 million $ 286,129
Nov 21, 2023 $ 0.000531
+0.92%
$ 1.76 million $ 278,386
Nov 20, 2023 $ 0.000526
-3.44%
$ 1.74 million $ 249,301
Nov 19, 2023 $ 0.000545
+0.87%
$ 1.81 million $ 246,420
Nov 18, 2023 $ 0.00054
-0.26%
$ 1.79 million $ 231,884
Nov 17, 2023 $ 0.000542
+0.67%
$ 1.79 million $ 258,021
Nov 16, 2023 $ 0.000538
-3.74%
$ 1.78 million $ 257,060
Nov 15, 2023 $ 0.000557
+4.18%
$ 1.85 million $ 222,307
Nov 14, 2023 $ 0.000535
-5.20%
$ 1.77 million $ 284,888
Nov 13, 2023 $ 0.000564
-5.37%
$ 1.87 million $ 302,334
Nov 12, 2023 $ 0.000597
+3.35%
$ 1.98 million $ 407,742
Nov 11, 2023 $ 0.000577
+1.56%
$ 1.91 million $ 248,338
Nov 10, 2023 $ 0.000567
+7.78%
$ 1.88 million $ 350,892
Nov 9, 2023 $ 0.000526
+1.59%
$ 1.74 million $ 302,461
Nov 8, 2023 $ 0.000518
+1.01%
$ 1.71 million $ 339,151
Nov 7, 2023 $ 0.000513
-0.30%
$ 1.7 million $ 258,353
Nov 6, 2023 $ 0.000515
-1.77%
$ 1.71 million $ 281,968
Nov 5, 2023 $ 0.000525
+0.22%
$ 1.74 million $ 316,936
Nov 4, 2023 $ 0.000523
+0.79%
$ 1.73 million $ 253,306
Nov 3, 2023 $ 0.000519
-2.66%
$ 1.72 million $ 265,539
Nov 2, 2023 $ 0.000533
+3.38%
$ 1.77 million $ 251,967
Nov 1, 2023 $ 0.000516
+2.34%
$ 1.71 million $ 253,273