Convergence Historical Data

CONV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.000478
-1.89%
$1.58 million $253,552
Sep 10, 2023 $0.000487
-2.71%
$1.61 million $167,007
Sep 9, 2023 $0.000501
+3.23%
$1.66 million $175,400
Sep 8, 2023 $0.000485
-3.43%
$1.61 million $195,039
Sep 7, 2023 $0.000498
+1.19%
$1.65 million $159,095
Sep 6, 2023 $0.000492
+2.41%
$1.63 million $177,690
Sep 5, 2023 $0.000481
-2.59%
$1.59 million $119,332
Sep 4, 2023 $0.00049
+0.28%
$1.62 million $199,701
Sep 3, 2023 $0.000488
-3.06%
$1.62 million $184,640
Sep 2, 2023 $0.000508
+1.58%
$1.68 million $216,033
Sep 1, 2023 $0.00049
-0.90%
$1.62 million $167,257
Aug 31, 2023 $0.000495
-1.41%
$1.64 million $179,700
Aug 30, 2023 $0.000503
-0.63%
$1.67 million $179,782
Aug 29, 2023 $0.000503
+3.86%
$1.67 million $200,318
Aug 28, 2023 $0.000484
-3.99%
$1.6 million $130,123
Aug 27, 2023 $0.000493
-3.25%
$1.63 million $190,782
Aug 26, 2023 $0.000498
+0.19%
$1.65 million $182,806
Aug 25, 2023 $0.000497
-4.87%
$1.64 million $182,528
Aug 24, 2023 $0.000509
-1.79%
$1.69 million $262,761
Aug 23, 2023 $0.000519
+0.21%
$1.72 million $188,957
Aug 22, 2023 $0.000518
+0.46%
$1.71 million $271,001
Aug 21, 2023 $0.000515
+4.95%
$1.71 million $315,032
Aug 20, 2023 $0.000492
-4.57%
$1.63 million $169,509
Aug 19, 2023 $0.000516
-11.85%
$1.71 million $366,528
Aug 18, 2023 $0.000578
+19.23%
$1.91 million $680,821
Aug 17, 2023 $0.000485
-4.51%
$1.61 million $319,649
Aug 16, 2023 $0.000508
-3.18%
$1.68 million $433,856
Aug 15, 2023 $0.000524
+1.60%
$1.73 million $327,721
Aug 14, 2023 $0.000513
+2.99%
$1.7 million $125,442
Aug 13, 2023 $0.000498
-3.85%
$1.65 million $356,587
Aug 12, 2023 $0.000518
-0.53%
$1.71 million $383,880
Aug 11, 2023 $0.00052
+0.29%
$1.72 million $248,211
Aug 9, 2023 $0.000547
-0.58%
$1.81 million $111,238
Aug 8, 2023 $0.00055
+1.15%
$1.82 million $94,868
Aug 7, 2023 $0.000544
+1.24%
$1.8 million $181,493
Aug 6, 2023 $0.000537
-1.24%
$1.78 million $368,248
Aug 5, 2023 $0.000551
+0.16%
$1.82 million $129,674
Aug 4, 2023 $0.000547
-3.04%
$1.81 million $240,479
Aug 3, 2023 $0.000564
+0.40%
$1.87 million $365,208
Aug 2, 2023 $0.000563
-2.82%
$1.86 million $155,719
Aug 1, 2023 $0.000579
-1.78%
$1.91 million $275,489
Jul 31, 2023 $0.000588
-2.09%
$1.94 million $186,895
Jul 30, 2023 $0.0006
-0.43%
$1.99 million $90,774
Jul 29, 2023 $0.000603
+0.68%
$1.99 million $74,253
Jul 28, 2023 $0.000599
+4.56%
$1.98 million $163,346
Jul 27, 2023 $0.000573
+0.23%
$1.89 million $288,581
Jul 26, 2023 $0.000571
+0.06%
$1.89 million $370,014
Jul 25, 2023 $0.00057
-0.94%
$1.89 million $336,533
Jul 24, 2023 $0.000576
-4.11%
$1.9 million $243,614
Jul 23, 2023 $0.000607
+0.97%
$2.01 million $231,021