Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convergence Historical Data

CONV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.000532
+11.52%
$1.76 million $413,701
Sep 28, 2023 $0.000479
+0.77%
$1.59 million $247,199
Sep 27, 2023 $0.000475
-1.06%
$1.57 million $188,376
Sep 26, 2023 $0.00048
+1.45%
$1.59 million $180,150
Sep 25, 2023 $0.000473
-1.74%
$1.57 million $173,660
Sep 24, 2023 $0.000481
-2.24%
$1.59 million $156,562
Sep 23, 2023 $0.000483
-2.59%
$1.6 million $220,002
Sep 22, 2023 $0.000496
-0.20%
$1.64 million $232,595
Sep 21, 2023 $0.000497
-2.72%
$1.65 million $167,197
Sep 20, 2023 $0.000514
+2.21%
$1.7 million $236,498
Sep 19, 2023 $0.000503
-0.01%
$1.67 million $261,082
Sep 18, 2023 $0.000503
+1.42%
$1.67 million $238,801
Sep 17, 2023 $0.000496
+0.27%
$1.64 million $224,250
Sep 16, 2023 $0.000491
+0.55%
$1.63 million $153,635
Sep 15, 2023 $0.000484
+2.30%
$1.6 million $151,510
Sep 14, 2023 $0.000473
+0.63%
$1.57 million $140,344
Sep 13, 2023 $0.00047
+0.30%
$1.56 million $130,605
Sep 12, 2023 $0.000471
-0.79%
$1.56 million $209,532
Sep 11, 2023 $0.000478
-1.89%
$1.58 million $253,552
Sep 10, 2023 $0.000487
-2.71%
$1.61 million $167,007
Sep 9, 2023 $0.000501
+3.23%
$1.66 million $175,400
Sep 8, 2023 $0.000485
-3.43%
$1.61 million $195,039
Sep 7, 2023 $0.000498
+1.19%
$1.65 million $159,095
Sep 6, 2023 $0.000492
+2.41%
$1.63 million $177,690
Sep 5, 2023 $0.000481
-2.59%
$1.59 million $119,332
Sep 4, 2023 $0.00049
+0.28%
$1.62 million $199,701
Sep 3, 2023 $0.000488
-3.06%
$1.62 million $184,640
Sep 2, 2023 $0.000508
+1.58%
$1.68 million $216,033
Sep 1, 2023 $0.00049
-0.90%
$1.62 million $167,257
Aug 31, 2023 $0.000495
-1.41%
$1.64 million $179,700
Aug 30, 2023 $0.000503
-0.63%
$1.67 million $179,782
Aug 29, 2023 $0.000503
+3.86%
$1.67 million $200,318
Aug 28, 2023 $0.000484
-3.99%
$1.6 million $130,123
Aug 27, 2023 $0.000493
-3.25%
$1.63 million $190,782
Aug 26, 2023 $0.000498
+0.19%
$1.65 million $182,806
Aug 25, 2023 $0.000497
-4.87%
$1.64 million $182,528
Aug 24, 2023 $0.000509
-1.79%
$1.69 million $262,761
Aug 23, 2023 $0.000519
+0.21%
$1.72 million $188,957
Aug 22, 2023 $0.000518
+0.46%
$1.71 million $271,001
Aug 21, 2023 $0.000515
+4.95%
$1.71 million $315,032
Aug 20, 2023 $0.000492
-4.57%
$1.63 million $169,509
Aug 19, 2023 $0.000516
-11.85%
$1.71 million $366,528
Aug 18, 2023 $0.000578
+19.23%
$1.91 million $680,821
Aug 17, 2023 $0.000485
-4.51%
$1.61 million $319,649
Aug 16, 2023 $0.000508
-3.18%
$1.68 million $433,856
Aug 15, 2023 $0.000524
+1.60%
$1.73 million $327,721
Aug 14, 2023 $0.000513
+2.99%
$1.7 million $125,442
Aug 13, 2023 $0.000498
-3.85%
$1.65 million $356,587
Aug 12, 2023 $0.000518
-0.53%
$1.71 million $383,880
Aug 11, 2023 $0.00052
+0.29%
$1.72 million $248,211