Convergence Historical Data

CONV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000478
-1.89%
$ 1.58 million $ 253,552
Sep 10, 2023 $ 0.000487
-2.71%
$ 1.61 million $ 167,007
Sep 9, 2023 $ 0.000501
+3.23%
$ 1.66 million $ 175,400
Sep 8, 2023 $ 0.000485
-3.43%
$ 1.61 million $ 195,039
Sep 7, 2023 $ 0.000498
+1.19%
$ 1.65 million $ 159,095
Sep 6, 2023 $ 0.000492
+2.41%
$ 1.63 million $ 177,690
Sep 5, 2023 $ 0.000481
-2.59%
$ 1.59 million $ 119,332
Sep 4, 2023 $ 0.00049
+0.28%
$ 1.62 million $ 199,701
Sep 3, 2023 $ 0.000488
-3.06%
$ 1.62 million $ 184,640
Sep 2, 2023 $ 0.000508
+1.58%
$ 1.68 million $ 216,033
Sep 1, 2023 $ 0.00049
-0.90%
$ 1.62 million $ 167,257
Aug 31, 2023 $ 0.000495
-1.41%
$ 1.64 million $ 179,700
Aug 30, 2023 $ 0.000503
-0.63%
$ 1.67 million $ 179,782
Aug 29, 2023 $ 0.000503
+3.86%
$ 1.67 million $ 200,318
Aug 28, 2023 $ 0.000484
-3.99%
$ 1.6 million $ 130,123
Aug 27, 2023 $ 0.000493
-3.25%
$ 1.63 million $ 190,782
Aug 26, 2023 $ 0.000498
+0.19%
$ 1.65 million $ 182,806
Aug 25, 2023 $ 0.000497
-4.87%
$ 1.64 million $ 182,528
Aug 24, 2023 $ 0.000509
-1.79%
$ 1.69 million $ 262,761
Aug 23, 2023 $ 0.000519
+0.21%
$ 1.72 million $ 188,957
Aug 22, 2023 $ 0.000518
+0.46%
$ 1.71 million $ 271,001
Aug 21, 2023 $ 0.000515
+4.95%
$ 1.71 million $ 315,032
Aug 20, 2023 $ 0.000492
-4.57%
$ 1.63 million $ 169,509
Aug 19, 2023 $ 0.000516
-11.85%
$ 1.71 million $ 366,528
Aug 18, 2023 $ 0.000578
+19.23%
$ 1.91 million $ 680,821
Aug 17, 2023 $ 0.000485
-4.51%
$ 1.61 million $ 319,649
Aug 16, 2023 $ 0.000508
-3.18%
$ 1.68 million $ 433,856
Aug 15, 2023 $ 0.000524
+1.60%
$ 1.73 million $ 327,721
Aug 14, 2023 $ 0.000513
+2.99%
$ 1.7 million $ 125,442
Aug 13, 2023 $ 0.000498
-3.85%
$ 1.65 million $ 356,587
Aug 12, 2023 $ 0.000518
-0.53%
$ 1.71 million $ 383,880
Aug 11, 2023 $ 0.00052
+0.29%
$ 1.72 million $ 248,211
Aug 9, 2023 $ 0.000547
-0.58%
$ 1.81 million $ 111,238
Aug 8, 2023 $ 0.00055
+1.15%
$ 1.82 million $ 94,868
Aug 7, 2023 $ 0.000544
+1.24%
$ 1.8 million $ 181,493
Aug 6, 2023 $ 0.000537
-1.24%
$ 1.78 million $ 368,248
Aug 5, 2023 $ 0.000551
+0.16%
$ 1.82 million $ 129,674
Aug 4, 2023 $ 0.000547
-3.04%
$ 1.81 million $ 240,479
Aug 3, 2023 $ 0.000564
+0.40%
$ 1.87 million $ 365,208
Aug 2, 2023 $ 0.000563
-2.82%
$ 1.86 million $ 155,719
Aug 1, 2023 $ 0.000579
-1.78%
$ 1.91 million $ 275,489
Jul 31, 2023 $ 0.000588
-2.09%
$ 1.94 million $ 186,895
Jul 30, 2023 $ 0.0006
-0.43%
$ 1.99 million $ 90,774
Jul 29, 2023 $ 0.000603
+0.68%
$ 1.99 million $ 74,253
Jul 28, 2023 $ 0.000599
+4.56%
$ 1.98 million $ 163,346
Jul 27, 2023 $ 0.000573
+0.23%
$ 1.89 million $ 288,581
Jul 26, 2023 $ 0.000571
+0.06%
$ 1.89 million $ 370,014
Jul 25, 2023 $ 0.00057
-0.94%
$ 1.89 million $ 336,533
Jul 24, 2023 $ 0.000576
-4.11%
$ 1.9 million $ 243,614
Jul 23, 2023 $ 0.000607
+0.97%
$ 2.01 million $ 231,021