Convergence Historical Data

CONV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000604
-2.29%
$ 2 million $ 262,671
Jul 21, 2023 $ 0.000618
+2.72%
$ 2.04 million $ 351,956
Jul 20, 2023 $ 0.000602
+6.89%
$ 1.99 million $ 347,559
Jul 19, 2023 $ 0.000563
-0.20%
$ 1.86 million $ 310,496
Jul 18, 2023 $ 0.000564
-1.20%
$ 1.87 million $ 166,350
Jul 17, 2023 $ 0.00057
+2.53%
$ 1.89 million $ 158,103
Jul 16, 2023 $ 0.000566
-0.81%
$ 1.87 million $ 199,524
Jul 15, 2023 $ 0.00057
-8.42%
$ 1.89 million $ 411,387
Jul 14, 2023 $ 0.000623
+10.60%
$ 2.06 million $ 270,747
Jul 13, 2023 $ 0.000564
+0.01%
$ 1.86 million $ 108,976
Jul 12, 2023 $ 0.000563
-0.03%
$ 1.86 million $ 79,176
Jul 11, 2023 $ 0.000563
+3.08%
$ 1.86 million $ 76,925
Jul 10, 2023 $ 0.000546
-0.40%
$ 1.81 million $ 67,855
Jul 9, 2023 $ 0.000548
+0.75%
$ 1.81 million $ 55,920
Jul 8, 2023 $ 0.000544
+0.71%
$ 1.8 million $ 97,781
Jul 7, 2023 $ 0.00054
-4.15%
$ 1.79 million $ 66,713
Jul 6, 2023 $ 0.000563
-1.69%
$ 1.86 million $ 112,760
Jul 5, 2023 $ 0.000573
+1.48%
$ 1.89 million $ 327,534
Jul 4, 2023 $ 0.000565
-7.35%
$ 1.87 million $ 334,548
Jul 3, 2023 $ 0.000609
+0.65%
$ 2.01 million $ 116,427
Jul 2, 2023 $ 0.000605
-2.34%
$ 2 million $ 373,535
Jul 1, 2023 $ 0.0006
-3.03%
$ 1.99 million $ 258,512
Jun 30, 2023 $ 0.000619
+0.22%
$ 2.05 million $ 239,313
Jun 29, 2023 $ 0.000621
+1.92%
$ 2.05 million $ 37,556
Jun 28, 2023 $ 0.000609
-4.51%
$ 2.01 million $ 355,290
Jun 27, 2023 $ 0.000638
-4.47%
$ 2.11 million $ 363,248
Jun 26, 2023 $ 0.000665
+7.76%
$ 2.2 million $ 184,967
Jun 25, 2023 $ 0.000617
-0.30%
$ 2.04 million $ 216,783
Jun 24, 2023 $ 0.000619
+2.37%
$ 2.05 million $ 364,895
Jun 23, 2023 $ 0.000605
+1.55%
$ 2.01 million $ 398,022
Jun 22, 2023 $ 0.000596
+0.07%
$ 1.98 million $ 373,088
Jun 21, 2023 $ 0.000595
+0.83%
$ 1.98 million $ 418,313
Jun 20, 2023 $ 0.00059
+0.35%
$ 1.96 million $ 214,664
Jun 19, 2023 $ 0.000588
+1.78%
$ 1.96 million $ 227,492
Jun 18, 2023 $ 0.000578
+2.78%
$ 1.92 million $ 258,338
Jun 17, 2023 $ 0.000563
+0.38%
$ 1.87 million $ 363,510
Jun 16, 2023 $ 0.00056
+4.61%
$ 1.86 million $ 334,306
Jun 15, 2023 $ 0.000536
-0.32%
$ 1.78 million $ 204,877
Jun 14, 2023 $ 0.000538
-5.38%
$ 1.79 million $ 201,443
Jun 13, 2023 $ 0.000568
+1.20%
$ 1.89 million $ 344,446
Jun 12, 2023 $ 0.000561
-0.94%
$ 1.87 million $ 192,144
Jun 11, 2023 $ 0.000567
+2.55%
$ 1.88 million $ 333,707
Jun 10, 2023 $ 0.000553
-9.35%
$ 1.84 million $ 254,792
Jun 9, 2023 $ 0.00061
+0.24%
$ 2.03 million $ 212,796
Jun 8, 2023 $ 0.000608
+1.22%
$ 2.02 million $ 410,252
Jun 7, 2023 $ 0.000601
-3.76%
$ 2 million $ 199,485
Jun 6, 2023 $ 0.000624
+4.04%
$ 2.08 million $ 101,245
Jun 5, 2023 $ 0.000606
-4.81%
$ 2.01 million $ 244,410
Jun 4, 2023 $ 0.000649
+0.48%
$ 2.16 million $ 279,226
Jun 3, 2023 $ 0.000646
+1.60%
$ 2.15 million $ 210,497