Convergence Historical Data

CONV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000636
+1.06%
$ 2.11 million $ 215,560
Jun 1, 2023 $ 0.00063
-4.10%
$ 2.09 million $ 323,944
May 31, 2023 $ 0.000657
-7.31%
$ 2.18 million $ 286,033
May 30, 2023 $ 0.000708
+1.00%
$ 2.35 million $ 392,933
May 29, 2023 $ 0.000701
-1.15%
$ 2.33 million $ 360,462
May 28, 2023 $ 0.000708
-2.24%
$ 2.35 million $ 302,302
May 27, 2023 $ 0.000716
+0.50%
$ 2.38 million $ 270,719
May 26, 2023 $ 0.000712
+4.33%
$ 2.37 million $ 434,006
May 25, 2023 $ 0.000686
+1.31%
$ 2.28 million $ 253,141
May 24, 2023 $ 0.00068
-7.52%
$ 2.26 million $ 295,948
May 23, 2023 $ 0.000736
+5.31%
$ 2.45 million $ 618,200
May 22, 2023 $ 0.000699
-6.37%
$ 2.32 million $ 137,057
May 21, 2023 $ 0.000761
-4.20%
$ 2.53 million $ 322,479
May 20, 2023 $ 0.000795
-0.90%
$ 2.64 million $ 315,687
May 19, 2023 $ 0.000803
+3.46%
$ 2.67 million $ 367,841
May 18, 2023 $ 0.000774
+6.78%
$ 2.57 million $ 916,991
May 17, 2023 $ 0.000718
+1.70%
$ 2.39 million $ 112,790
May 16, 2023 $ 0.000706
-6.66%
$ 2.35 million $ 378,993
May 15, 2023 $ 0.000764
-4.69%
$ 2.54 million $ 303,282
May 14, 2023 $ 0.000798
+2.02%
$ 2.65 million $ 257,141
May 13, 2023 $ 0.000825
+1.24%
$ 2.74 million $ 353,366
May 12, 2023 $ 0.000813
-3.22%
$ 2.7 million $ 489,488
May 11, 2023 $ 0.00084
+9.63%
$ 2.79 million $ 747,093
May 10, 2023 $ 0.000765
+8.57%
$ 2.54 million $ 1.12 million
May 9, 2023 $ 0.000705
-6.45%
$ 2.34 million $ 758,650
May 8, 2023 $ 0.000754
-19.86%
$ 2.51 million $ 2.65 million
May 7, 2023 $ 0.000942
+48.17%
$ 3.13 million $ 6.72 million
May 6, 2023 $ 0.000636
-2.71%
$ 2.11 million $ 463,513
May 5, 2023 $ 0.000653
-11.12%
$ 2.17 million $ 686,089
May 4, 2023 $ 0.000735
+16.81%
$ 2.44 million $ 1.86 million
May 3, 2023 $ 0.000629
+1.39%
$ 2.09 million $ 494,286
May 2, 2023 $ 0.00062
-3.49%
$ 2.06 million $ 455,377
May 1, 2023 $ 0.000643
+3.39%
$ 2.14 million $ 1.04 million
Apr 30, 2023 $ 0.000627
+0.88%
$ 2.08 million $ 338,530
Apr 29, 2023 $ 0.000639
-0.61%
$ 2.13 million $ 262,647
Apr 28, 2023 $ 0.000635
+3.69%
$ 2.11 million $ 286,895
Apr 27, 2023 $ 0.000622
-1.24%
$ 2.07 million $ 342,654
Apr 26, 2023 $ 0.000632
+2.44%
$ 2.1 million $ 552,018
Apr 25, 2023 $ 0.000616
+1.57%
$ 2.05 million $ 422,485
Apr 24, 2023 $ 0.000607
+0.88%
$ 2.02 million $ 279,236
Apr 23, 2023 $ 0.000602
+1.98%
$ 2 million $ 330,410
Apr 22, 2023 $ 0.00059
+0.15%
$ 1.96 million $ 214,881
Apr 21, 2023 $ 0.000589
+4.97%
$ 1.96 million $ 250,141
Apr 20, 2023 $ 0.000584
-0.05%
$ 1.94 million $ 141,767
Apr 19, 2023 $ 0.000584
-3.09%
$ 1.94 million $ 449,806
Apr 18, 2023 $ 0.000602
-0.83%
$ 2 million $ 318,584
Apr 17, 2023 $ 0.000607
-4.31%
$ 2.02 million $ 522,484
Apr 16, 2023 $ 0.000634
-0.96%
$ 2.11 million $ 423,332
Apr 15, 2023 $ 0.000641
-2.64%
$ 2.13 million $ 500,063
Apr 14, 2023 $ 0.000658
+0.79%
$ 2.19 million $ 337,920