Convergence Historical Data

CONV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000657
+3.28%
$ 2.19 million $ 284,653
Apr 12, 2023 $ 0.000639
-6.36%
$ 2.12 million $ 290,627
Apr 11, 2023 $ 0.000684
+0.88%
$ 2.27 million $ 317,639
Apr 10, 2023 $ 0.000678
+2.76%
$ 2.25 million $ 384,064
Apr 9, 2023 $ 0.00066
-3.89%
$ 2.19 million $ 329,430
Apr 8, 2023 $ 0.000684
-4.07%
$ 2.27 million $ 592,906
Apr 7, 2023 $ 0.000718
+1.09%
$ 2.39 million $ 1.35 million
Apr 6, 2023 $ 0.000718
+15.31%
$ 2.39 million $ 1.66 million
Apr 5, 2023 $ 0.000612
+1.44%
$ 2.03 million $ 270,326
Apr 4, 2023 $ 0.000602
-0.93%
$ 2 million $ 254,076
Apr 3, 2023 $ 0.000605
-0.53%
$ 2.01 million $ 320,599
Apr 2, 2023 $ 0.000612
-1.02%
$ 2.03 million $ 264,555
Apr 1, 2023 $ 0.000616
-0.41%
$ 2.05 million $ 259,494
Mar 31, 2023 $ 0.000617
-0.10%
$ 2.05 million $ 398,607
Mar 30, 2023 $ 0.000618
-16.92%
$ 2.05 million $ 434,104
Mar 29, 2023 $ 0.000744
+9.22%
$ 2.47 million $ 461,329
Mar 28, 2023 $ 0.000681
+0.47%
$ 2.26 million $ 251,619
Mar 27, 2023 $ 0.000677
-2.21%
$ 2.25 million $ 268,841
Mar 26, 2023 $ 0.000692
+3.52%
$ 2.3 million $ 276,849
Mar 25, 2023 $ 0.000669
-1.57%
$ 2.22 million $ 408,849
Mar 24, 2023 $ 0.000679
-5.48%
$ 2.26 million $ 421,587
Mar 23, 2023 $ 0.000718
+0.47%
$ 2.39 million $ 342,301
Mar 22, 2023 $ 0.000715
-8.97%
$ 2.38 million $ 603,585
Mar 21, 2023 $ 0.000786
-5.58%
$ 2.61 million $ 1.37 million
Mar 20, 2023 $ 0.000831
+16.04%
$ 2.76 million $ 640,387
Mar 19, 2023 $ 0.000718
+0.41%
$ 2.39 million $ 557,676
Mar 18, 2023 $ 0.000714
+0.11%
$ 2.37 million $ 365,720
Mar 17, 2023 $ 0.000714
+6.68%
$ 2.37 million $ 479,530
Mar 16, 2023 $ 0.00067
-1.78%
$ 2.23 million $ 323,739
Mar 15, 2023 $ 0.000683
-8.46%
$ 2.27 million $ 611,113
Mar 14, 2023 $ 0.000746
+13.68%
$ 2.48 million $ 802,393
Mar 13, 2023 $ 0.000656
+2.19%
$ 2.18 million $ 675,560
Mar 12, 2023 $ 0.000637
+0.94%
$ 2.12 million $ 469,933
Mar 11, 2023 $ 0.000631
-1.17%
$ 2.1 million $ 531,091
Mar 10, 2023 $ 0.00062
-3.61%
$ 2.06 million $ 465,850
Mar 9, 2023 $ 0.000645
-6.59%
$ 2.15 million $ 921,158
Mar 8, 2023 $ 0.000691
+2.45%
$ 2.3 million $ 498,840
Mar 7, 2023 $ 0.000674
-5.78%
$ 2.24 million $ 368,511
Mar 6, 2023 $ 0.000716
-7.73%
$ 2.38 million $ 540,751
Mar 5, 2023 $ 0.000775
-7.99%
$ 2.58 million $ 546,554
Mar 4, 2023 $ 0.000847
+0.07%
$ 2.81 million $ 612,134
Mar 3, 2023 $ 0.000846
-16.80%
$ 2.81 million $ 1.02 million
Mar 2, 2023 $ 0.00102
-8.68%
$ 3.39 million $ 2.36 million
Mar 1, 2023 $ 0.00112
-0.64%
$ 3.71 million $ 1.32 million
Feb 28, 2023 $ 0.00112
-0.17%
$ 3.73 million $ 874,564
Feb 27, 2023 $ 0.00113
-0.02%
$ 3.73 million $ 1.03 million
Feb 26, 2023 $ 0.00112
+3.67%
$ 3.72 million $ 1.36 million
Feb 25, 2023 $ 0.00108
-2.16%
$ 3.59 million $ 707,652
Feb 24, 2023 $ 0.00111
+1.59%
$ 3.67 million $ 1.24 million
Feb 23, 2023 $ 0.00109
+1.44%
$ 3.61 million $ 809,193