Convergence Historical Data

CONV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.000657
+3.28%
$2.19 million $284,653
Apr 12, 2023 $0.000639
-6.36%
$2.12 million $290,627
Apr 11, 2023 $0.000684
+0.88%
$2.27 million $317,639
Apr 10, 2023 $0.000678
+2.76%
$2.25 million $384,064
Apr 9, 2023 $0.00066
-3.89%
$2.19 million $329,430
Apr 8, 2023 $0.000684
-4.07%
$2.27 million $592,906
Apr 7, 2023 $0.000718
+1.09%
$2.39 million $1.35 million
Apr 6, 2023 $0.000718
+15.31%
$2.39 million $1.66 million
Apr 5, 2023 $0.000612
+1.44%
$2.03 million $270,326
Apr 4, 2023 $0.000602
-0.93%
$2 million $254,076
Apr 3, 2023 $0.000605
-0.53%
$2.01 million $320,599
Apr 2, 2023 $0.000612
-1.02%
$2.03 million $264,555
Apr 1, 2023 $0.000616
-0.41%
$2.05 million $259,494
Mar 31, 2023 $0.000617
-0.10%
$2.05 million $398,607
Mar 30, 2023 $0.000618
-16.92%
$2.05 million $434,104
Mar 29, 2023 $0.000744
+9.22%
$2.47 million $461,329
Mar 28, 2023 $0.000681
+0.47%
$2.26 million $251,619
Mar 27, 2023 $0.000677
-2.21%
$2.25 million $268,841
Mar 26, 2023 $0.000692
+3.52%
$2.3 million $276,849
Mar 25, 2023 $0.000669
-1.57%
$2.22 million $408,849
Mar 24, 2023 $0.000679
-5.48%
$2.26 million $421,587
Mar 23, 2023 $0.000718
+0.47%
$2.39 million $342,301
Mar 22, 2023 $0.000715
-8.97%
$2.38 million $603,585
Mar 21, 2023 $0.000786
-5.58%
$2.61 million $1.37 million
Mar 20, 2023 $0.000831
+16.04%
$2.76 million $640,387
Mar 19, 2023 $0.000718
+0.41%
$2.39 million $557,676
Mar 18, 2023 $0.000714
+0.11%
$2.37 million $365,720
Mar 17, 2023 $0.000714
+6.68%
$2.37 million $479,530
Mar 16, 2023 $0.00067
-1.78%
$2.23 million $323,739
Mar 15, 2023 $0.000683
-8.46%
$2.27 million $611,113
Mar 14, 2023 $0.000746
+13.68%
$2.48 million $802,393
Mar 13, 2023 $0.000656
+2.19%
$2.18 million $675,560
Mar 12, 2023 $0.000637
+0.94%
$2.12 million $469,933
Mar 11, 2023 $0.000631
-1.17%
$2.1 million $531,091
Mar 10, 2023 $0.00062
-3.61%
$2.06 million $465,850
Mar 9, 2023 $0.000645
-6.59%
$2.15 million $921,158
Mar 8, 2023 $0.000691
+2.45%
$2.3 million $498,840
Mar 7, 2023 $0.000674
-5.78%
$2.24 million $368,511
Mar 6, 2023 $0.000716
-7.73%
$2.38 million $540,751
Mar 5, 2023 $0.000775
-7.99%
$2.58 million $546,554
Mar 4, 2023 $0.000847
+0.07%
$2.81 million $612,134
Mar 3, 2023 $0.000846
-16.80%
$2.81 million $1.02 million
Mar 2, 2023 $0.00102
-8.68%
$3.39 million $2.36 million
Mar 1, 2023 $0.00112
-0.64%
$3.71 million $1.32 million
Feb 28, 2023 $0.00112
-0.17%
$3.73 million $874,564
Feb 27, 2023 $0.00113
-0.02%
$3.73 million $1.03 million
Feb 26, 2023 $0.00112
+3.67%
$3.72 million $1.36 million
Feb 25, 2023 $0.00108
-2.16%
$3.59 million $707,652
Feb 24, 2023 $0.00111
+1.59%
$3.67 million $1.24 million
Feb 23, 2023 $0.00109
+1.44%
$3.61 million $809,193