Convergence Historical Data

CONV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00108
-5.13%
$ 3.57 million $ 1.2 million
Feb 21, 2023 $ 0.0011
-2.81%
$ 3.65 million $ 700,423
Feb 20, 2023 $ 0.00113
+1.29%
$ 3.75 million $ 456,376
Feb 19, 2023 $ 0.00112
-1.62%
$ 3.71 million $ 421,723
Feb 18, 2023 $ 0.00114
+0.21%
$ 3.77 million $ 346,881
Feb 17, 2023 $ 0.00114
+0.65%
$ 3.76 million $ 387,331
Feb 16, 2023 $ 0.00113
-0.49%
$ 3.74 million $ 578,063
Feb 15, 2023 $ 0.00113
+2.95%
$ 3.75 million $ 362,240
Feb 14, 2023 $ 0.0011
+0.76%
$ 3.65 million $ 555,650
Feb 13, 2023 $ 0.00109
-2.81%
$ 3.62 million $ 407,230
Feb 12, 2023 $ 0.00113
+0.51%
$ 3.73 million $ 432,724
Feb 11, 2023 $ 0.00112
+1.42%
$ 3.7 million $ 416,925
Feb 10, 2023 $ 0.0011
-0.20%
$ 3.65 million $ 407,006
Feb 9, 2023 $ 0.00111
-5.26%
$ 3.66 million $ 714,127
Feb 8, 2023 $ 0.00117
-1.24%
$ 3.86 million $ 545,243
Feb 7, 2023 $ 0.00118
-0.19%
$ 3.91 million $ 677,697
Feb 6, 2023 $ 0.00118
+0.25%
$ 3.92 million $ 555,019
Feb 5, 2023 $ 0.00118
-2.11%
$ 3.91 million $ 370,104
Feb 4, 2023 $ 0.00121
-1.42%
$ 4 million $ 339,846
Feb 3, 2023 $ 0.00123
+0.84%
$ 4.05 million $ 596,549
Feb 2, 2023 $ 0.00122
-0.75%
$ 4.05 million $ 582,294
Feb 1, 2023 $ 0.00123
+3.97%
$ 4.08 million $ 908,854
Jan 31, 2023 $ 0.00118
-0.08%
$ 3.92 million $ 504,578
Jan 30, 2023 $ 0.00119
-5.23%
$ 3.92 million $ 618,405
Jan 29, 2023 $ 0.00125
+5.81%
$ 4.14 million $ 594,835
Jan 28, 2023 $ 0.00119
-0.19%
$ 3.92 million $ 254,483
Jan 27, 2023 $ 0.00119
-2.58%
$ 3.94 million $ 277,278
Jan 26, 2023 $ 0.00122
+1.43%
$ 4.04 million $ 278,254
Jan 25, 2023 $ 0.0012
-2.51%
$ 3.98 million $ 360,140
Jan 24, 2023 $ 0.00125
-5.57%
$ 4.14 million $ 538,365
Jan 23, 2023 $ 0.00133
-11.40%
$ 4.39 million $ 1.4 million
Jan 22, 2023 $ 0.0015
+17.38%
$ 4.95 million $ 3.95 million
Jan 21, 2023 $ 0.00128
+2.24%
$ 4.22 million $ 587,050
Jan 20, 2023 $ 0.00125
+0.61%
$ 4.14 million $ 351,661
Jan 19, 2023 $ 0.00124
+3.56%
$ 4.11 million $ 213,684
Jan 18, 2023 $ 0.0012
-11.07%
$ 3.96 million $ 547,525
Jan 17, 2023 $ 0.00135
+1.88%
$ 4.44 million $ 514,748
Jan 16, 2023 $ 0.00132
+1.30%
$ 4.36 million $ 503,069
Jan 15, 2023 $ 0.0013
-3.08%
$ 4.3 million $ 519,030
Jan 14, 2023 $ 0.00135
-0.84%
$ 4.44 million $ 780,063
Jan 13, 2023 $ 0.00136
+8.25%
$ 4.47 million $ 698,247
Jan 12, 2023 $ 0.00125
+0.98%
$ 4.13 million $ 519,692
Jan 11, 2023 $ 0.00124
-4.91%
$ 4.09 million $ 657,774
Jan 10, 2023 $ 0.0013
-5.60%
$ 4.3 million $ 872,613
Jan 9, 2023 $ 0.00138
+0.98%
$ 4.56 million $ 2.02 million
Jan 8, 2023 $ 0.00137
-32.99%
$ 4.52 million $ 2.42 million
Jan 7, 2023 $ 0.00204
-37.21%
$ 6.74 million $ 4.73 million
Jan 6, 2023 $ 0.00326
+41.39%
$ 8.71 million $ 46.1 million
Jan 5, 2023 $ 0.0023
+27.28%
$ 6.16 million $ 683,198
Jan 4, 2023 $ 0.00181
+2.34%
$ 4.84 million $ 548,425