Convergence Historical Data

CONV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.000134
+0.57%
$526,061 $5.33 million
Aug 19 $0.00013
-49.43%
$523,274 $2.81 million
Aug 12 $0.000255
-60.27%
$1.01 million $6.56 million
Aug 5 $0.000681
+3.31%
$2.52 million $5.47 million
Jul 29 $0.000659
-22.16%
$2.59 million $9.46 million
Jul 22 $0.000829
+10.99%
$3.33 million $34.69 million
Jul 15 $0.00071
+9.66%
$2.76 million $17.48 million
Jul 8 $0.000614
+6.29%
$2.39 million $4.57 million
Jul 1 $0.000626
-24.68%
$2.13 million $2.69 million
Jun 24 $0.000813
-2.60%
$2.82 million $1.77 million
Jun 17 $0.000849
-10.08%
$2.83 million $1.86 million
Jun 10 $0.00088
-14.51%
$3.2 million $3.33 million
Jun 3 $0.00103
-11.71%
$3.49 million $1.98 million
May 27 $0.00117
-14.74%
$3.96 million $5.71 million
May 20 $0.00128
+0.61%
$4.66 million $3.42 million
May 13 $0.00136
-4.72%
$4.31 million $6.72 million
May 6 $0.0012
+56.37%
$4.76 million $7.69 million
Apr 29 $0.000787
-4.62%
$2.6 million $2.74 million
Apr 22 $0.000836
-5.27%
$2.79 million $1.86 million
Apr 15 $0.000889
+5.31%
$2.99 million $3.6 million
Apr 8 $0.000844
-26.56%
$2.86 million $2.61 million
Apr 1 $0.00117
-24.29%
$3.89 million $2.69 million
Mar 25 $0.00141
+17.57%
$5.23 million $3.07 million
Mar 18 $0.00117
-10.25%
$4.06 million $2.79 million
Mar 11 $0.0012
-20.15%
$4.4 million $5.11 million
Mar 4 $0.00145
+5.05%
$5.1 million $4.17 million
Feb 26 $0.00138
+33.17%
$4.66 million $6.19 million
Feb 19 $0.00103
+22.38%
$3.5 million $9.85 million
Feb 12 $0.000846
-12.92%
$2.86 million $2.46 million
Feb 5 $0.000954
+11.64%
$3.29 million $1.96 million
Jan 29 $0.000855
-12.26%
$2.89 million $2.69 million
Jan 22 $0.000995
-8.67%
$3.29 million $2.83 million
Jan 15 $0.00109
-10.04%
$3.68 million $2.96 million
Jan 8 $0.00124
+6.37%
$4.09 million $6.36 million
Jan 1 $0.00126
-22.05%
$3.93 million $7.92 million
Dec 25 $0.00174
+53.69%
$5.43 million $28.86 million
Dec 18 $0.000792
+22.58%
$3.76 million $2.86 million
Dec 11 $0.000696
-9.36%
$2.15 million $2.32 million
Dec 4 $0.00075
+9.07%
$2.56 million $2.19 million
Nov 27 $0.000688
+21.22%
$2.29 million $3.31 million
Nov 20 $0.000579
+6.29%
$1.89 million $1.64 million
Nov 13 $0.00054
-9.43%
$1.81 million $1.56 million
Nov 6 $0.000577
+10.12%
$1.98 million $1.78 million
Oct 30 $0.000525
+2.44%
$1.74 million $1.76 million
Oct 23 $0.000512
+7.11%
$1.7 million $1.8 million
Oct 16 $0.000478
-2.31%
$1.58 million $1.83 million
Oct 9 $0.00048
-1.64%
$1.61 million $1.18 million
Oct 2 $0.000488
-1.86%
$1.62 million $1.59 million
Sep 25 $0.000497
+3.32%
$1.65 million $1.7 million
Sep 18 $0.000483
-2.60%
$1.59 million $1.36 million