Convergence Historical Data

CONV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000134
+0.57%
$ 526,061 $ 5.33 million
Aug 19 $ 0.00013
-49.43%
$ 523,274 $ 2.81 million
Aug 12 $ 0.000255
-60.27%
$ 1.01 million $ 6.56 million
Aug 5 $ 0.000681
+3.31%
$ 2.52 million $ 5.47 million
Jul 29 $ 0.000659
-22.16%
$ 2.59 million $ 9.46 million
Jul 22 $ 0.000829
+10.99%
$ 3.33 million $ 34.69 million
Jul 15 $ 0.00071
+9.66%
$ 2.76 million $ 17.48 million
Jul 8 $ 0.000614
+6.29%
$ 2.39 million $ 4.57 million
Jul 1 $ 0.000626
-24.68%
$ 2.13 million $ 2.69 million
Jun 24 $ 0.000813
-2.60%
$ 2.82 million $ 1.77 million
Jun 17 $ 0.000849
-10.08%
$ 2.83 million $ 1.86 million
Jun 10 $ 0.00088
-14.51%
$ 3.2 million $ 3.33 million
Jun 3 $ 0.00103
-11.71%
$ 3.49 million $ 1.98 million
May 27 $ 0.00117
-14.74%
$ 3.96 million $ 5.71 million
May 20 $ 0.00128
+0.61%
$ 4.66 million $ 3.42 million
May 13 $ 0.00136
-4.72%
$ 4.31 million $ 6.72 million
May 6 $ 0.0012
+56.37%
$ 4.76 million $ 7.69 million
Apr 29 $ 0.000787
-4.62%
$ 2.6 million $ 2.74 million
Apr 22 $ 0.000836
-5.27%
$ 2.79 million $ 1.86 million
Apr 15 $ 0.000889
+5.31%
$ 2.99 million $ 3.6 million
Apr 8 $ 0.000844
-26.56%
$ 2.86 million $ 2.61 million
Apr 1 $ 0.00117
-24.29%
$ 3.89 million $ 2.69 million
Mar 25 $ 0.00141
+17.57%
$ 5.23 million $ 3.07 million
Mar 18 $ 0.00117
-10.25%
$ 4.06 million $ 2.79 million
Mar 11 $ 0.0012
-20.15%
$ 4.4 million $ 5.11 million
Mar 4 $ 0.00145
+5.05%
$ 5.1 million $ 4.17 million
Feb 26 $ 0.00138
+33.17%
$ 4.66 million $ 6.19 million
Feb 19 $ 0.00103
+22.38%
$ 3.5 million $ 9.85 million
Feb 12 $ 0.000846
-12.92%
$ 2.86 million $ 2.46 million
Feb 5 $ 0.000954
+11.64%
$ 3.29 million $ 1.96 million
Jan 29 $ 0.000855
-12.26%
$ 2.89 million $ 2.69 million
Jan 22 $ 0.000995
-8.67%
$ 3.29 million $ 2.83 million
Jan 15 $ 0.00109
-10.04%
$ 3.68 million $ 2.96 million
Jan 8 $ 0.00124
+6.37%
$ 4.09 million $ 6.36 million
Jan 1 $ 0.00126
-22.05%
$ 3.93 million $ 7.92 million
Dec 25 $ 0.00174
+53.69%
$ 5.43 million $ 28.86 million
Dec 18 $ 0.000792
+22.58%
$ 3.76 million $ 2.86 million
Dec 11 $ 0.000696
-9.36%
$ 2.15 million $ 2.32 million
Dec 4 $ 0.00075
+9.07%
$ 2.56 million $ 2.19 million
Nov 27 $ 0.000688
+21.22%
$ 2.29 million $ 3.31 million
Nov 20 $ 0.000579
+6.29%
$ 1.89 million $ 1.64 million
Nov 13 $ 0.00054
-9.43%
$ 1.81 million $ 1.56 million
Nov 6 $ 0.000577
+10.12%
$ 1.98 million $ 1.78 million
Oct 30 $ 0.000525
+2.44%
$ 1.74 million $ 1.76 million
Oct 23 $ 0.000512
+7.11%
$ 1.7 million $ 1.8 million
Oct 16 $ 0.000478
-2.31%
$ 1.58 million $ 1.83 million
Oct 9 $ 0.00048
-1.64%
$ 1.61 million $ 1.18 million
Oct 2 $ 0.000488
-1.86%
$ 1.62 million $ 1.59 million
Sep 25 $ 0.000497
+3.32%
$ 1.65 million $ 1.7 million
Sep 18 $ 0.000483
-2.60%
$ 1.59 million $ 1.36 million