Convergence Historical Data

CONV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00175
-1.96%
$ 4.67 million $ 480,392
Jan 2, 2023 $ 0.00178
-5.77%
$ 4.76 million $ 379,904
Jan 1, 2023 $ 0.00188
+12.51%
$ 5.03 million $ 1.08 million
Dec 31, 2022 $ 0.00167
+1.50%
$ 4.47 million $ 232,734
Dec 30, 2022 $ 0.00165
+5.52%
$ 4.41 million $ 436,352
Dec 29, 2022 $ 0.00156
-1.63%
$ 4.18 million $ 772,767
Dec 28, 2022 $ 0.00159
-23.37%
$ 4.24 million $ 932,148
Dec 27, 2022 $ 0.00208
+2.78%
$ 5.53 million $ 859,734
Dec 26, 2022 $ 0.00202
+1.93%
$ 5.37 million $ 1.1 million
Dec 25, 2022 $ 0.00198
-20.65%
$ 5.26 million $ 4.28 million
Dec 24, 2022 $ 0.0025
+468.90%
$ 6.63 million $ 6.54 million
Dec 23, 2022 $ 0.000439
-0.36%
$ 1.17 million $ 235,969
Dec 22, 2022 $ 0.000441
+0.21%
$ 1.17 million $ 195,242
Dec 21, 2022 $ 0.00044
-4.07%
$ 1.17 million $ 135,056
Dec 20, 2022 $ 0.000458
+4.69%
$ 1.22 million $ 210,086
Dec 19, 2022 $ 0.000438
-7.00%
$ 1.16 million $ 213,753
Dec 18, 2022 $ 0.000471
+2.72%
$ 1.25 million $ 205,290
Dec 17, 2022 $ 0.000459
-4.68%
$ 1.22 million $ 229,383
Dec 16, 2022 $ 0.000482
-6.59%
$ 1.28 million $ 186,645
Dec 15, 2022 $ 0.000517
-2.07%
$ 1.37 million $ 270,527
Dec 14, 2022 $ 0.000528
-2.43%
$ 1.4 million $ 147,848
Dec 13, 2022 $ 0.000541
+1.93%
$ 1.44 million $ 151,324
Dec 12, 2022 $ 0.000531
-2.74%
$ 1.41 million $ 159,189
Dec 11, 2022 $ 0.000546
+1.80%
$ 1.45 million $ 368,418
Dec 10, 2022 $ 0.000537
-0.25%
$ 1.43 million $ 215,087
Dec 9, 2022 $ 0.000538
-1.95%
$ 1.43 million $ 173,594
Dec 8, 2022 $ 0.000546
+0.97%
$ 1.44 million $ 297,734
Dec 7, 2022 $ 0.000541
-2.85%
$ 1.43 million $ 166,886
Dec 6, 2022 $ 0.000557
+0.66%
$ 1.47 million $ 231,753
Dec 5, 2022 $ 0.000554
-5.97%
$ 1.46 million $ 283,109
Dec 4, 2022 $ 0.000589
+2.55%
$ 1.55 million $ 454,046
Dec 3, 2022 $ 0.000574
+6.37%
$ 1.51 million $ 276,180
Dec 2, 2022 $ 0.00054
-2.21%
$ 1.42 million $ 377,347
Dec 1, 2022 $ 0.000553
-3.67%
$ 1.46 million $ 228,757
Nov 30, 2022 $ 0.000575
+7.85%
$ 1.51 million $ 703,874
Nov 29, 2022 $ 0.000533
-9.84%
$ 1.4 million $ 761,791
Nov 28, 2022 $ 0.000585
+19.84%
$ 1.54 million $ 230,490
Nov 27, 2022 $ 0.000491
+3.61%
$ 1.29 million $ 248,401
Nov 26, 2022 $ 0.000474
+0.53%
$ 1.24 million $ 159,300
Nov 25, 2022 $ 0.000471
-1.98%
$ 1.24 million $ 154,255
Nov 24, 2022 $ 0.000481
+2.77%
$ 1.26 million $ 259,083
Nov 23, 2022 $ 0.000468
+1.79%
$ 1.23 million $ 263,374
Nov 22, 2022 $ 0.00046
+6.63%
$ 1.2 million $ 229,224
Nov 21, 2022 $ 0.000431
-13.66%
$ 1.13 million $ 223,058
Nov 20, 2022 $ 0.000499
-3.51%
$ 1.31 million $ 226,897
Nov 19, 2022 $ 0.000518
+2.55%
$ 1.36 million $ 301,383
Nov 18, 2022 $ 0.000505
+1.37%
$ 1.32 million $ 194,084
Nov 17, 2022 $ 0.000499
-1.07%
$ 1.31 million $ 304,725
Nov 16, 2022 $ 0.000503
-2.16%
$ 1.32 million $ 244,463
Nov 15, 2022 $ 0.000514
+2.61%
$ 1.35 million $ 229,601