Convergence Historical Data

CONV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.000501
-6.54%
$ 1.31 million $ 257,135
Nov 13, 2022 $ 0.000538
-1.88%
$ 1.4 million $ 320,769
Nov 12, 2022 $ 0.000549
-2.12%
$ 1.43 million $ 240,928
Nov 11, 2022 $ 0.00056
-5.42%
$ 1.46 million $ 371,673
Nov 10, 2022 $ 0.000592
+16.60%
$ 1.54 million $ 530,467
Nov 9, 2022 $ 0.000509
-27.89%
$ 1.33 million $ 467,355
Nov 8, 2022 $ 0.000706
-7.52%
$ 1.84 million $ 359,420
Nov 7, 2022 $ 0.000763
-4.38%
$ 1.99 million $ 260,775
Nov 6, 2022 $ 0.000796
-4.43%
$ 2.08 million $ 191,870
Nov 5, 2022 $ 0.000833
-4.29%
$ 2.17 million $ 192,721
Nov 4, 2022 $ 0.000871
+4.42%
$ 2.27 million $ 281,145
Nov 3, 2022 $ 0.000834
+6.57%
$ 2.17 million $ 352,449
Nov 2, 2022 $ 0.000782
+2.10%
$ 2.03 million $ 220,528
Nov 1, 2022 $ 0.000766
-0.21%
$ 1.99 million $ 191,304
Oct 31, 2022 $ 0.000768
+1.74%
$ 1.99 million $ 230,697
Oct 30, 2022 $ 0.000755
+0.67%
$ 1.96 million $ 182,830
Oct 29, 2022 $ 0.000749
+1.42%
$ 1.94 million $ 216,198
Oct 28, 2022 $ 0.000739
-1.77%
$ 1.92 million $ 269,859
Oct 27, 2022 $ 0.000752
-3.55%
$ 1.95 million $ 238,107
Oct 26, 2022 $ 0.00078
+4.69%
$ 2.02 million $ 271,116
Oct 25, 2022 $ 0.000745
+1.19%
$ 1.93 million $ 217,576
Oct 24, 2022 $ 0.000736
-0.38%
$ 1.91 million $ 269,553
Oct 23, 2022 $ 0.000739
+1.41%
$ 1.92 million $ 192,934
Oct 22, 2022 $ 0.000728
-0.30%
$ 1.89 million $ 188,073
Oct 21, 2022 $ 0.000731
-2.41%
$ 1.9 million $ 175,101
Oct 20, 2022 $ 0.000749
-1.45%
$ 1.94 million $ 321,675
Oct 19, 2022 $ 0.000759
-1.59%
$ 1.97 million $ 315,132
Oct 18, 2022 $ 0.00077
+3.45%
$ 1.99 million $ 213,269
Oct 17, 2022 $ 0.000744
+0.21%
$ 1.92 million $ 221,921
Oct 16, 2022 $ 0.000743
+2.46%
$ 1.91 million $ 269,337
Oct 15, 2022 $ 0.000725
-4.59%
$ 1.87 million $ 270,426
Oct 14, 2022 $ 0.000759
+2.33%
$ 1.96 million $ 186,521
Oct 13, 2022 $ 0.000742
+0.35%
$ 1.91 million $ 227,216
Oct 12, 2022 $ 0.000741
-2.62%
$ 1.91 million $ 227,883
Oct 11, 2022 $ 0.000759
-1.73%
$ 1.96 million $ 181,575
Oct 10, 2022 $ 0.000772
-3.20%
$ 1.99 million $ 503,707
Oct 9, 2022 $ 0.000797
+0.72%
$ 2.06 million $ 104,640
Oct 8, 2022 $ 0.000792
-1.92%
$ 2.04 million $ 121,441
Oct 7, 2022 $ 0.000807
-1.05%
$ 2.08 million $ 110,223
Oct 6, 2022 $ 0.000816
-0.13%
$ 2.1 million $ 174,625
Oct 5, 2022 $ 0.000816
+1.57%
$ 2.11 million $ 182,553
Oct 4, 2022 $ 0.000804
+1.80%
$ 2.07 million $ 132,702
Oct 3, 2022 $ 0.000789
-1.02%
$ 2.03 million $ 121,404
Oct 2, 2022 $ 0.00079
-5.16%
$ 2.03 million $ 118,166
Oct 1, 2022 $ 0.000833
+2.56%
$ 2.14 million $ 159,122
Sep 30, 2022 $ 0.000812
+0.15%
$ 2.09 million $ 138,457
Sep 29, 2022 $ 0.000808
-0.01%
$ 2.07 million $ 119,746
Sep 28, 2022 $ 0.000808
+1.82%
$ 2.08 million $ 141,483
Sep 27, 2022 $ 0.000794
-2.27%
$ 2.03 million $ 175,794
Sep 26, 2022 $ 0.00081
+1.08%
$ 2.08 million $ 160,690