Convergence Historical Data

CONV Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0008
-1.33%
$ 2.05 million $ 176,871
Sep 24, 2022 $ 0.000811
-0.88%
$ 2.08 million $ 210,770
Sep 23, 2022 $ 0.00082
-0.67%
$ 2.1 million $ 172,171
Sep 22, 2022 $ 0.000825
+1.88%
$ 2.11 million $ 119,247
Sep 21, 2022 $ 0.000809
-0.26%
$ -- $ 107,421
Sep 20, 2022 $ 0.000811
-0.49%
$ 2.05 million $ 169,936
Sep 19, 2022 $ 0.000811
+0.37%
$ 2.05 million $ 140,334
Sep 18, 2022 $ 0.000808
-3.16%
$ 2.05 million $ 117,655
Sep 17, 2022 $ 0.000835
+2.19%
$ 2.11 million $ 155,236
Sep 16, 2022 $ 0.000818
-2.06%
$ 2.06 million $ 146,688
Sep 15, 2022 $ 0.000836
+2.05%
$ 2.11 million $ 150,618
Sep 14, 2022 $ 0.000819
-4.61%
$ 2.07 million $ 147,890
Sep 13, 2022 $ 0.000859
-3.17%
$ 2.17 million $ 118,788
Sep 12, 2022 $ 0.000887
-3.64%
$ 2.24 million $ 197,388
Sep 11, 2022 $ 0.000921
+7.07%
$ 2.32 million $ 416,004
Sep 10, 2022 $ 0.00086
-0.38%
$ 2.17 million $ 129,427
Sep 9, 2022 $ 0.000863
+2.08%
$ 2.18 million $ 177,759
Sep 8, 2022 $ 0.000845
-1.04%
$ 2.13 million $ 172,607
Sep 7, 2022 $ 0.000854
+2.24%
$ 2.15 million $ 175,173
Sep 6, 2022 $ 0.000836
-2.65%
$ 2.11 million $ 187,874
Sep 5, 2022 $ 0.000858
-0.46%
$ 2.16 million $ 211,165
Sep 4, 2022 $ 0.000861
+3.76%
$ 2.17 million $ 273,093
Sep 3, 2022 $ 0.000829
+0.57%
$ 2.09 million $ 108,590
Sep 2, 2022 $ 0.000826
-3.93%
$ 2.08 million $ 193,507
Sep 1, 2022 $ 0.000862
+2.57%
$ 2.17 million $ 210,570
Aug 31, 2022 $ 0.000841
-4.68%
$ 2.11 million $ 285,298
Aug 30, 2022 $ 0.000887
-1.50%
$ 2.23 million $ 298,503
Aug 29, 2022 $ 0.000901
+9.70%
$ 2.26 million $ 350,611
Aug 28, 2022 $ 0.000821
-4.46%
$ 2.06 million $ 186,712
Aug 27, 2022 $ 0.000861
-7.44%
$ 2.16 million $ 359,516
Aug 26, 2022 $ 0.00093
-4.99%
$ 2.33 million $ 274,415
Aug 25, 2022 $ 0.000979
-1.81%
$ 2.46 million $ 230,785
Aug 24, 2022 $ 0.000997
+0.19%
$ 2.5 million $ 517,511
Aug 23, 2022 $ 0.000996
+3.46%
$ 2.5 million $ 557,609
Aug 22, 2022 $ 0.000964
-1.15%
$ 2.42 million $ 318,026
Aug 21, 2022 $ 0.000979
+0.27%
$ 2.46 million $ 380,249
Aug 20, 2022 $ 0.000976
+3.70%
$ 2.45 million $ 504,487
Aug 19, 2022 $ 0.000943
-10.72%
$ 2.37 million $ 834,504
Aug 18, 2022 $ 0.00105
-3.34%
$ 2.65 million $ 332,266
Aug 17, 2022 $ 0.00109
-18.50%
$ 2.74 million $ 1.52 million
Aug 16, 2022 $ 0.00134
-9.11%
$ 3.36 million $ 405,563
Aug 15, 2022 $ 0.00147
-3.39%
$ 3.66 million $ 836,801
Aug 14, 2022 $ 0.00152
-2.59%
$ 3.79 million $ 434,672
Aug 13, 2022 $ 0.00156
-0.04%
$ 3.83 million $ 254,524
Aug 12, 2022 $ 0.00157
+1.67%
$ 3.83 million $ 486,899
Aug 11, 2022 $ 0.00154
-2.66%
$ 3.76 million $ 791,271
Aug 10, 2022 $ 0.00158
+3.40%
$ 3.86 million $ 488,745
Aug 9, 2022 $ 0.00153
-8.00%
$ 3.74 million $ 529,807
Aug 8, 2022 $ 0.00166
-1.57%
$ 4.06 million $ 424,326
Aug 7, 2022 $ 0.00169
+4.33%
$ 4.13 million $ 472,380