Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.000741
-2.62%
$1.91 million $227,883
Oct 11, 2022 $0.000759
-1.73%
$1.96 million $181,575
Oct 10, 2022 $0.000772
-3.20%
$1.99 million $503,707
Oct 9, 2022 $0.000797
+0.72%
$2.06 million $104,640
Oct 8, 2022 $0.000792
-1.92%
$2.04 million $121,441
Oct 7, 2022 $0.000807
-1.05%
$2.08 million $110,223
Oct 6, 2022 $0.000816
-0.13%
$2.1 million $174,625
Oct 5, 2022 $0.000816
+1.57%
$2.11 million $182,553
Oct 4, 2022 $0.000804
+1.80%
$2.07 million $132,702
Oct 3, 2022 $0.000789
-1.02%
$2.03 million $121,404
Oct 2, 2022 $0.00079
-5.16%
$2.03 million $118,166
Oct 1, 2022 $0.000833
+2.56%
$2.14 million $159,122
Sep 30, 2022 $0.000812
+0.15%
$2.09 million $138,457
Sep 29, 2022 $0.000808
-0.01%
$2.07 million $119,746
Sep 28, 2022 $0.000808
+1.82%
$2.08 million $141,483
Sep 27, 2022 $0.000794
-2.27%
$2.03 million $175,794
Sep 26, 2022 $0.00081
+1.08%
$2.08 million $160,690
Sep 25, 2022 $0.0008
-1.33%
$2.05 million $176,871
Sep 24, 2022 $0.000811
-0.88%
$2.08 million $210,770
Sep 23, 2022 $0.00082
-0.67%
$2.1 million $172,171
Sep 22, 2022 $0.000825
+1.88%
$2.11 million $119,247
Sep 21, 2022 $0.000809
-0.26%
$-- $107,421
Sep 20, 2022 $0.000811
-0.49%
$2.05 million $169,936
Sep 19, 2022 $0.000811
+0.37%
$2.05 million $140,334
Sep 18, 2022 $0.000808
-3.16%
$2.05 million $117,655
Sep 17, 2022 $0.000835
+2.19%
$2.11 million $155,236
Sep 16, 2022 $0.000818
-2.06%
$2.06 million $146,688
Sep 15, 2022 $0.000836
+2.05%
$2.11 million $150,618
Sep 14, 2022 $0.000819
-4.61%
$2.07 million $147,890
Sep 13, 2022 $0.000859
-3.17%
$2.17 million $118,788
Sep 12, 2022 $0.000887
-3.64%
$2.24 million $197,388
Sep 11, 2022 $0.000921
+7.07%
$2.32 million $416,004
Sep 10, 2022 $0.00086
-0.38%
$2.17 million $129,427
Sep 9, 2022 $0.000863
+2.08%
$2.18 million $177,759
Sep 8, 2022 $0.000845
-1.04%
$2.13 million $172,607
Sep 7, 2022 $0.000854
+2.24%
$2.15 million $175,173
Sep 6, 2022 $0.000836
-2.65%
$2.11 million $187,874
Sep 5, 2022 $0.000858
-0.46%
$2.16 million $211,165
Sep 4, 2022 $0.000861
+3.76%
$2.17 million $273,093
Sep 3, 2022 $0.000829
+0.57%
$2.09 million $108,590
Sep 2, 2022 $0.000826
-3.93%
$2.08 million $193,507
Sep 1, 2022 $0.000862
+2.57%
$2.17 million $210,570
Aug 31, 2022 $0.000841
-4.68%
$2.11 million $285,298
Aug 30, 2022 $0.000887
-1.50%
$2.23 million $298,503
Aug 29, 2022 $0.000901
+9.70%
$2.26 million $350,611
Aug 28, 2022 $0.000821
-4.46%
$2.06 million $186,712
Aug 27, 2022 $0.000861
-7.44%
$2.16 million $359,516
Aug 26, 2022 $0.00093
-4.99%
$2.33 million $274,415
Aug 25, 2022 $0.000979
-1.81%
$2.46 million $230,785
Aug 24, 2022 $0.000997
+0.19%
$2.5 million $517,511