Convergence Historical Data

CONV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00162
-2.39%
$ 3.96 million $ 678,256
Aug 5, 2022 $ 0.00166
+1.40%
$ 4.05 million $ 498,285
Aug 4, 2022 $ 0.00163
+1.86%
$ 4 million $ 297,476
Aug 3, 2022 $ 0.00161
-2.83%
$ 3.94 million $ 425,229
Aug 2, 2022 $ 0.00166
-3.45%
$ 4.04 million $ 384,958
Aug 1, 2022 $ 0.00171
-1.93%
$ 4.17 million $ 878,820
Jul 31, 2022 $ 0.00175
+8.55%
$ 4.26 million $ 1.73 million
Jul 30, 2022 $ 0.00161
+4.06%
$ 3.91 million $ 748,519
Jul 29, 2022 $ 0.00155
-0.08%
$ 3.66 million $ 625,960
Jul 28, 2022 $ 0.00156
-0.06%
$ 3.7 million $ 9.61 million
Jul 27, 2022 $ 0.00156
+8.03%
$ 3.68 million $ 5.92 million
Jul 26, 2022 $ 0.00144
-11.18%
$ 3.41 million $ 3.14 million
Jul 25, 2022 $ 0.00162
+0.36%
$ 3.84 million $ 1.18 million
Jul 24, 2022 $ 0.00162
+0.72%
$ 3.82 million $ 270,193
Jul 23, 2022 $ 0.0016
-6.33%
$ 3.79 million $ 217,999
Jul 22, 2022 $ 0.00171
-3.62%
$ 4.05 million $ 1.09 million
Jul 21, 2022 $ 0.00178
+11.88%
$ 4.17 million $ 342,382
Jul 20, 2022 $ 0.00159
-9.73%
$ 3.73 million $ 450,742
Jul 19, 2022 $ 0.00176
-4.29%
$ 4.13 million $ 1.94 million
Jul 18, 2022 $ 0.00184
-3.29%
$ 4.32 million $ 620,842
Jul 17, 2022 $ 0.0019
-1.37%
$ 4.47 million $ 1.44 million
Jul 16, 2022 $ 0.00193
+8.18%
$ 4.51 million $ 1.59 million
Jul 15, 2022 $ 0.00178
-7.53%
$ 4.17 million $ 2.78 million
Jul 14, 2022 $ 0.00193
-13.99%
$ 4.51 million $ 3.05 million
Jul 13, 2022 $ 0.00224
+33.83%
$ 5.24 million $ 4.19 million
Jul 12, 2022 $ 0.00167
+22.75%
$ 3.92 million $ 2.82 million
Jul 11, 2022 $ 0.00136
-0.12%
$ 3.19 million $ 589,971
Jul 10, 2022 $ 0.00137
+9.59%
$ 3.18 million $ 1.61 million
Jul 9, 2022 $ 0.00125
+1.08%
$ 2.9 million $ 212,560
Jul 8, 2022 $ 0.00123
-2.75%
$ 2.87 million $ 666,517
Jul 7, 2022 $ 0.00127
+0.54%
$ 2.9 million $ 338,036
Jul 6, 2022 $ 0.00126
+1.76%
$ 2.88 million $ 319,654
Jul 5, 2022 $ 0.00124
-14.20%
$ 2.83 million $ 606,481
Jul 4, 2022 $ 0.00144
+11.91%
$ 3.3 million $ 796,886
Jul 3, 2022 $ 0.00129
-5.34%
$ 2.94 million $ 398,057
Jul 2, 2022 $ 0.00136
+3.14%
$ 3.09 million $ 375,650
Jul 1, 2022 $ 0.00132
-0.35%
$ 2.99 million $ 307,301
Jun 30, 2022 $ 0.00132
-5.94%
$ 3 million $ 579,586
Jun 29, 2022 $ 0.00141
-1.30%
$ 3.19 million $ 958,092
Jun 28, 2022 $ 0.00143
-23.18%
$ 3.22 million $ 2.07 million
Jun 27, 2022 $ 0.00186
+1.85%
$ 4.19 million $ 6.52 million
Jun 26, 2022 $ 0.00182
+128.46%
$ 4.12 million $ 6.67 million
Jun 25, 2022 $ 0.000797
+1.54%
$ 1.8 million $ 92,248
Jun 24, 2022 $ 0.000785
+1.23%
$ 1.77 million $ 103,762
Jun 23, 2022 $ 0.000774
+3.12%
$ 1.75 million $ 128,884
Jun 22, 2022 $ 0.00075
-1.92%
$ 1.69 million $ 117,545
Jun 21, 2022 $ 0.000764
+0.78%
$ 1.73 million $ 193,526
Jun 20, 2022 $ 0.000759
+5.14%
$ 1.71 million $ 225,667
Jun 19, 2022 $ 0.000722
-4.87%
$ 1.63 million $ 348,483
Jun 18, 2022 $ 0.000755
+11.74%
$ 1.7 million $ 572,204