Convergence Historical Data

CONV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.000675
-8.44%
$1.51 million $246,533
Jun 16, 2022 $0.000736
-5.82%
$1.65 million $187,732
Jun 15, 2022 $0.000784
+9.39%
$1.75 million $268,524
Jun 14, 2022 $0.000716
+6.32%
$1.6 million $175,810
Jun 13, 2022 $0.000676
-11.39%
$1.51 million $179,147
Jun 12, 2022 $0.000769
-3.19%
$1.72 million $189,086
Jun 11, 2022 $0.000793
-14.31%
$1.77 million $177,575
Jun 10, 2022 $0.000925
-9.08%
$2.05 million $139,786
Jun 9, 2022 $0.00102
+3.90%
$2.26 million $152,451
Jun 8, 2022 $0.000982
+1.64%
$2.18 million $208,363
Jun 7, 2022 $0.000962
-2.08%
$2.14 million $147,833
Jun 6, 2022 $0.000984
-1.68%
$2.19 million $200,012
Jun 5, 2022 $0.001
-1.14%
$2.23 million $172,560
Jun 4, 2022 $0.00101
+11.78%
$2.25 million $302,254
Jun 3, 2022 $0.000909
-4.88%
$2.02 million $153,848
Jun 2, 2022 $0.000955
+4.00%
$2.12 million $195,572
Jun 1, 2022 $0.000919
-12.48%
$2.03 million $332,399
May 31, 2022 $0.00105
-0.82%
$2.31 million $339,947
May 30, 2022 $0.00107
+18.72%
$2.36 million $420,184
May 29, 2022 $0.000903
-4.59%
$1.99 million $414,268
May 28, 2022 $0.00094
+1.11%
$2.07 million $351,382
May 27, 2022 $0.000932
-6.01%
$2.06 million $585,167
May 26, 2022 $0.000995
-15.85%
$2.18 million $666,421
May 25, 2022 $0.00118
-10.88%
$2.58 million $493,062
May 24, 2022 $0.00132
-9.28%
$2.89 million $467,119
May 23, 2022 $0.00146
+6.29%
$3.19 million $456,271
May 22, 2022 $0.00137
+8.70%
$3.01 million $468,401
May 21, 2022 $0.00125
-3.53%
$2.74 million $491,273
May 20, 2022 $0.0013
-6.10%
$2.84 million $677,584
May 19, 2022 $0.0014
-4.44%
$3.06 million $280,255
May 18, 2022 $0.00146
+4.65%
$3.19 million $229,159
May 17, 2022 $0.00139
+2.03%
$2.77 million $212,825
May 16, 2022 $0.00136
-7.99%
$2.72 million $141,290
May 15, 2022 $0.00148
+18.28%
$2.96 million $249,146
May 14, 2022 $0.00125
-7.82%
$2.5 million $199,108
May 13, 2022 $0.00136
+21.63%
$2.71 million $298,343
May 12, 2022 $0.00112
-10.74%
$2.24 million $556,678
May 11, 2022 $0.00126
-29.42%
$2.51 million $707,186
May 10, 2022 $0.00178
+1.51%
$3.55 million $532,847
May 9, 2022 $0.00178
-18.84%
$3.55 million $705,993
May 8, 2022 $0.00218
-1.35%
$4.35 million $402,801
May 7, 2022 $0.00221
-1.94%
$4.41 million $384,403
May 6, 2022 $0.00225
-0.33%
$4.49 million $418,379
May 5, 2022 $0.00226
-11.21%
$4.51 million $588,776
May 4, 2022 $0.00254
+9.91%
$5.06 million $418,941
May 3, 2022 $0.00231
-3.14%
$4.6 million $428,223
May 2, 2022 $0.00239
+4.76%
$4.76 million $400,016
May 1, 2022 $0.00228
+0.44%
$4.54 million $417,578
Apr 30, 2022 $0.00227
-13.05%
$4.51 million $609,854
Apr 29, 2022 $0.00261
-6.27%
$5.2 million $481,304