Convergence Historical Data

CONV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000675
-8.44%
$ 1.51 million $ 246,533
Jun 16, 2022 $ 0.000736
-5.82%
$ 1.65 million $ 187,732
Jun 15, 2022 $ 0.000784
+9.39%
$ 1.75 million $ 268,524
Jun 14, 2022 $ 0.000716
+6.32%
$ 1.6 million $ 175,810
Jun 13, 2022 $ 0.000676
-11.39%
$ 1.51 million $ 179,147
Jun 12, 2022 $ 0.000769
-3.19%
$ 1.72 million $ 189,086
Jun 11, 2022 $ 0.000793
-14.31%
$ 1.77 million $ 177,575
Jun 10, 2022 $ 0.000925
-9.08%
$ 2.05 million $ 139,786
Jun 9, 2022 $ 0.00102
+3.90%
$ 2.26 million $ 152,451
Jun 8, 2022 $ 0.000982
+1.64%
$ 2.18 million $ 208,363
Jun 7, 2022 $ 0.000962
-2.08%
$ 2.14 million $ 147,833
Jun 6, 2022 $ 0.000984
-1.68%
$ 2.19 million $ 200,012
Jun 5, 2022 $ 0.001
-1.14%
$ 2.23 million $ 172,560
Jun 4, 2022 $ 0.00101
+11.78%
$ 2.25 million $ 302,254
Jun 3, 2022 $ 0.000909
-4.88%
$ 2.02 million $ 153,848
Jun 2, 2022 $ 0.000955
+4.00%
$ 2.12 million $ 195,572
Jun 1, 2022 $ 0.000919
-12.48%
$ 2.03 million $ 332,399
May 31, 2022 $ 0.00105
-0.82%
$ 2.31 million $ 339,947
May 30, 2022 $ 0.00107
+18.72%
$ 2.36 million $ 420,184
May 29, 2022 $ 0.000903
-4.59%
$ 1.99 million $ 414,268
May 28, 2022 $ 0.00094
+1.11%
$ 2.07 million $ 351,382
May 27, 2022 $ 0.000932
-6.01%
$ 2.06 million $ 585,167
May 26, 2022 $ 0.000995
-15.85%
$ 2.18 million $ 666,421
May 25, 2022 $ 0.00118
-10.88%
$ 2.58 million $ 493,062
May 24, 2022 $ 0.00132
-9.28%
$ 2.89 million $ 467,119
May 23, 2022 $ 0.00146
+6.29%
$ 3.19 million $ 456,271
May 22, 2022 $ 0.00137
+8.70%
$ 3.01 million $ 468,401
May 21, 2022 $ 0.00125
-3.53%
$ 2.74 million $ 491,273
May 20, 2022 $ 0.0013
-6.10%
$ 2.84 million $ 677,584
May 19, 2022 $ 0.0014
-4.44%
$ 3.06 million $ 280,255
May 18, 2022 $ 0.00146
+4.65%
$ 3.19 million $ 229,159
May 17, 2022 $ 0.00139
+2.03%
$ 2.77 million $ 212,825
May 16, 2022 $ 0.00136
-7.99%
$ 2.72 million $ 141,290
May 15, 2022 $ 0.00148
+18.28%
$ 2.96 million $ 249,146
May 14, 2022 $ 0.00125
-7.82%
$ 2.5 million $ 199,108
May 13, 2022 $ 0.00136
+21.63%
$ 2.71 million $ 298,343
May 12, 2022 $ 0.00112
-10.74%
$ 2.24 million $ 556,678
May 11, 2022 $ 0.00126
-29.42%
$ 2.51 million $ 707,186
May 10, 2022 $ 0.00178
+1.51%
$ 3.55 million $ 532,847
May 9, 2022 $ 0.00178
-18.84%
$ 3.55 million $ 705,993
May 8, 2022 $ 0.00218
-1.35%
$ 4.35 million $ 402,801
May 7, 2022 $ 0.00221
-1.94%
$ 4.41 million $ 384,403
May 6, 2022 $ 0.00225
-0.33%
$ 4.49 million $ 418,379
May 5, 2022 $ 0.00226
-11.21%
$ 4.51 million $ 588,776
May 4, 2022 $ 0.00254
+9.91%
$ 5.06 million $ 418,941
May 3, 2022 $ 0.00231
-3.14%
$ 4.6 million $ 428,223
May 2, 2022 $ 0.00239
+4.76%
$ 4.76 million $ 400,016
May 1, 2022 $ 0.00228
+0.44%
$ 4.54 million $ 417,578
Apr 30, 2022 $ 0.00227
-13.05%
$ 4.51 million $ 609,854
Apr 29, 2022 $ 0.00261
-6.27%
$ 5.2 million $ 481,304