Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.00148
+18.28%
$2.96 million $249,146
May 14, 2022 $0.00125
-7.82%
$2.5 million $199,108
May 13, 2022 $0.00136
+21.63%
$2.71 million $298,343
May 12, 2022 $0.00112
-10.74%
$2.24 million $556,678
May 11, 2022 $0.00126
-29.42%
$2.51 million $707,186
May 10, 2022 $0.00178
+1.51%
$3.55 million $532,847
May 9, 2022 $0.00178
-18.84%
$3.55 million $705,993
May 8, 2022 $0.00218
-1.35%
$4.35 million $402,801
May 7, 2022 $0.00221
-1.94%
$4.41 million $384,403
May 6, 2022 $0.00225
-0.33%
$4.49 million $418,379
May 5, 2022 $0.00226
-11.21%
$4.51 million $588,776
May 4, 2022 $0.00254
+9.91%
$5.06 million $418,941
May 3, 2022 $0.00231
-3.14%
$4.6 million $428,223
May 2, 2022 $0.00239
+4.76%
$4.76 million $400,016
May 1, 2022 $0.00228
+0.44%
$4.54 million $417,578
Apr 30, 2022 $0.00227
-13.05%
$4.51 million $609,854
Apr 29, 2022 $0.00261
-6.27%
$5.2 million $481,304
Apr 28, 2022 $0.00279
-5.54%
$5.54 million $453,590
Apr 27, 2022 $0.00295
+0.25%
$5.86 million $416,318
Apr 26, 2022 $0.00293
-8.11%
$5.84 million $877,980
Apr 25, 2022 $0.00319
-6.42%
$6.35 million $1.04 million
Apr 24, 2022 $0.00342
-3.68%
$6.8 million $421,179
Apr 23, 2022 $0.00355
-1.98%
$7.04 million $500,950
Apr 22, 2022 $0.00362
+0.41%
$7.18 million $809,293
Apr 21, 2022 $0.00359
-10.21%
$7.12 million $1.11 million
Apr 20, 2022 $0.00399
-0.71%
$7.92 million $928,165
Apr 19, 2022 $0.00402
+3.50%
$7.99 million $932,086
Apr 18, 2022 $0.00388
-1.76%
$7.71 million $1.13 million
Apr 17, 2022 $0.00392
-7.56%
$7.79 million $897,492
Apr 16, 2022 $0.00426
+4.43%
$8.44 million $844,026
Apr 15, 2022 $0.00408
+0.98%
$8.08 million $746,795
Apr 14, 2022 $0.00404
-3.32%
$8 million $554,034
Apr 13, 2022 $0.00417
+2.63%
$8.28 million $491,798
Apr 12, 2022 $0.00407
+4.57%
$8.06 million $773,201
Apr 11, 2022 $0.00389
-9.70%
$7.71 million $818,464
Apr 10, 2022 $0.0043
-4.02%
$8.53 million $620,912
Apr 9, 2022 $0.00449
+3.23%
$8.89 million $690,581
Apr 8, 2022 $0.00435
-8.76%
$8.62 million $1.35 million
Apr 7, 2022 $0.00477
-3.87%
$9.32 million $1.24 million
Apr 6, 2022 $0.00496
-8.98%
$9.69 million $1.57 million
Apr 5, 2022 $0.00545
-9.54%
$10.47 million $1.78 million
Apr 4, 2022 $0.00602
-7.35%
$11.58 million $2.06 million
Apr 3, 2022 $0.0065
+8.58%
$12.5 million $3.66 million
Apr 2, 2022 $0.00599
+20.95%
$11.51 million $3.67 million
Apr 1, 2022 $0.00495
-0.34%
$9.52 million $1.04 million
Mar 31, 2022 $0.00496
-13.19%
$9.53 million $823,483
Mar 30, 2022 $0.00572
+2.60%
$10.97 million $628,356
Mar 29, 2022 $0.00557
+8.85%
$10.69 million $708,953
Mar 28, 2022 $0.00512
+2.40%
$9.82 million $669,236
Mar 27, 2022 $0.005
+4.53%
$9.58 million $465,294