Convergence Historical Data

CONV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $0.00427
+0.62%
$7.7 million $331,607
Mar 8, 2022 $0.00426
-0.88%
$7.68 million $351,468
Mar 7, 2022 $0.00429
+8.47%
$7.73 million $536,758
Mar 6, 2022 $0.00396
-13.19%
$7.13 million $383,706
Mar 5, 2022 $0.00456
+5.25%
$8.16 million $278,577
Mar 4, 2022 $0.00433
-7.84%
$7.72 million $674,401
Mar 3, 2022 $0.0047
-7.16%
$8.37 million $454,451
Mar 2, 2022 $0.00507
-0.38%
$9.03 million $420,697
Mar 1, 2022 $0.0051
-3.17%
$9.08 million $447,692
Feb 28, 2022 $0.00527
+10.45%
$9.34 million $403,583
Feb 27, 2022 $0.00478
-7.69%
$8.47 million $350,297
Feb 26, 2022 $0.00517
+4.32%
$9.14 million $392,097
Feb 25, 2022 $0.00495
+1.63%
$8.63 million $318,861
Feb 24, 2022 $0.00488
-2.48%
$8.5 million $949,869
Feb 23, 2022 $0.00499
-6.16%
$8.67 million $696,318
Feb 22, 2022 $0.00532
-1.09%
$9.24 million $594,719
Feb 21, 2022 $0.00538
-8.11%
$9.34 million $1.06 million
Feb 20, 2022 $0.00585
-11.45%
$10.12 million $1.31 million
Feb 19, 2022 $0.00661
+9.97%
$11.43 million $2.17 million
Feb 18, 2022 $0.00601
+7.66%
$10.39 million $1.14 million
Feb 17, 2022 $0.00558
-11.16%
$9.65 million $849,811
Feb 16, 2022 $0.00628
+1.35%
$10.85 million $821,789
Feb 15, 2022 $0.0062
+3.46%
$10.7 million $618,611
Feb 14, 2022 $0.006
-2.32%
$10.36 million $563,101
Feb 13, 2022 $0.00615
-1.05%
$10.6 million $778,491
Feb 12, 2022 $0.00621
-1.58%
$10.71 million $1.13 million
Feb 11, 2022 $0.00631
-9.90%
$10.87 million $1.31 million
Feb 10, 2022 $0.007
-14.67%
$11.95 million $1.68 million
Feb 9, 2022 $0.00821
+0.52%
$14 million $1.56 million
Feb 8, 2022 $0.00816
-0.58%
$13.93 million $3.29 million
Feb 7, 2022 $0.00819
+17.24%
$13.98 million $815,542
Feb 6, 2022 $0.007
-5.08%
$11.95 million $557,987
Feb 5, 2022 $0.00738
+5.56%
$12.59 million $594,155
Feb 4, 2022 $0.00699
+5.37%
$11.93 million $541,229
Feb 3, 2022 $0.00663
-6.03%
$11.3 million $422,833
Feb 2, 2022 $0.00705
-4.73%
$12.02 million $501,149
Feb 1, 2022 $0.0074
+8.13%
$12.61 million $569,825
Jan 31, 2022 $0.00685
-3.52%
$11.62 million $416,735
Jan 30, 2022 $0.00709
-6.50%
$12.01 million $623,310
Jan 29, 2022 $0.00759
+11.47%
$12.86 million $637,484
Jan 28, 2022 $0.0068
+3.46%
$11.51 million $796,603
Jan 27, 2022 $0.00657
-2.64%
$11.11 million $423,720
Jan 26, 2022 $0.00675
+4.48%
$11.41 million $848,643
Jan 25, 2022 $0.00646
+4.80%
$10.92 million $310,311
Jan 24, 2022 $0.00616
-4.64%
$10.39 million $662,794
Jan 23, 2022 $0.00646
+4.16%
$10.89 million $566,292
Jan 22, 2022 $0.0062
-2.05%
$10.44 million $1.16 million
Jan 21, 2022 $0.00634
-13.20%
$10.65 million $771,404
Jan 20, 2022 $0.00729
-3.86%
$12.25 million $875,251
Jan 19, 2022 $0.00758
-10.06%
$12.63 million $1.25 million