Convergence Historical Data

CONV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.00843
-17.02%
$ 14.04 million $ 1.28 million
Jan 17, 2022 $ 0.0102
-8.24%
$ 16.92 million $ 344,906
Jan 16, 2022 $ 0.0111
+1.19%
$ 18.43 million $ 341,691
Jan 15, 2022 $ 0.0109
+3.86%
$ 18.2 million $ 338,112
Jan 14, 2022 $ 0.0105
+0.40%
$ 17.42 million $ 283,880
Jan 13, 2022 $ 0.0105
-5.22%
$ 17.33 million $ 595,355
Jan 12, 2022 $ 0.0111
+20.31%
$ 18.3 million $ 551,104
Jan 11, 2022 $ 0.00921
+0.07%
$ 15.13 million $ 343,668
Jan 10, 2022 $ 0.0092
-6.50%
$ 15.09 million $ 376,790
Jan 9, 2022 $ 0.00984
-1.37%
$ 16.14 million $ 282,492
Jan 8, 2022 $ 0.00998
-3.51%
$ 16.36 million $ 231,160
Jan 7, 2022 $ 0.0103
-2.92%
$ 16.96 million $ 371,882
Jan 6, 2022 $ 0.0107
+1.36%
$ 17.49 million $ 287,526
Jan 5, 2022 $ 0.0105
-11.81%
$ 17.23 million $ 559,996
Jan 4, 2022 $ 0.0119
-4.44%
$ 19.4 million $ 532,963
Jan 3, 2022 $ 0.0125
-7.31%
$ 20.29 million $ 390,017
Jan 2, 2022 $ 0.0135
+2.94%
$ 21.88 million $ 597,028
Jan 1, 2022 $ 0.0131
+6.12%
$ 21.23 million $ 614,196
Dec 31, 2021 $ 0.0123
+5.99%
$ 19.95 million $ 585,586
Dec 30, 2021 $ 0.0116
-3.28%
$ 18.81 million $ 483,374
Dec 29, 2021 $ 0.012
-1.15%
$ 19.43 million $ 399,532
Dec 28, 2021 $ 0.0122
-12.31%
$ 19.54 million $ 637,803
Dec 27, 2021 $ 0.0139
-0.49%
$ 22.28 million $ 579,063
Dec 26, 2021 $ 0.014
+5.50%
$ 22.4 million $ 839,511
Dec 25, 2021 $ 0.0132
+0.67%
$ 21.23 million $ 621,178
Dec 24, 2021 $ 0.0131
-6.97%
$ 20.63 million $ 744,876
Dec 23, 2021 $ 0.0141
+4.68%
$ 22.06 million $ 763,418
Dec 22, 2021 $ 0.0135
-3.54%
$ 19.71 million $ 404,514
Dec 21, 2021 $ 0.014
-1.54%
$ 20.41 million $ 490,404
Dec 20, 2021 $ 0.0142
-4.21%
$ 20.73 million $ 299,914
Dec 19, 2021 $ 0.0148
-2.96%
$ 21.63 million $ 300,033
Dec 18, 2021 $ 0.0153
+5.45%
$ 22.21 million $ 326,502
Dec 17, 2021 $ 0.0145
-0.14%
$ 21.06 million $ 381,184
Dec 16, 2021 $ 0.0145
-5.69%
$ 20.93 million $ 443,094
Dec 15, 2021 $ 0.0154
+0.42%
$ -- $ 557,361
Download