Convergence Historical Data

CONV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.00843
-17.02%
$14.04 million $1.28 million
Jan 17, 2022 $0.0102
-8.24%
$16.92 million $344,906
Jan 16, 2022 $0.0111
+1.19%
$18.43 million $341,691
Jan 15, 2022 $0.0109
+3.86%
$18.2 million $338,112
Jan 14, 2022 $0.0105
+0.40%
$17.42 million $283,880
Jan 13, 2022 $0.0105
-5.22%
$17.33 million $595,355
Jan 12, 2022 $0.0111
+20.31%
$18.3 million $551,104
Jan 11, 2022 $0.00921
+0.07%
$15.13 million $343,668
Jan 10, 2022 $0.0092
-6.50%
$15.09 million $376,790
Jan 9, 2022 $0.00984
-1.37%
$16.14 million $282,492
Jan 8, 2022 $0.00998
-3.51%
$16.36 million $231,160
Jan 7, 2022 $0.0103
-2.92%
$16.96 million $371,882
Jan 6, 2022 $0.0107
+1.36%
$17.49 million $287,526
Jan 5, 2022 $0.0105
-11.81%
$17.23 million $559,996
Jan 4, 2022 $0.0119
-4.44%
$19.4 million $532,963
Jan 3, 2022 $0.0125
-7.31%
$20.29 million $390,017
Jan 2, 2022 $0.0135
+2.94%
$21.88 million $597,028
Jan 1, 2022 $0.0131
+6.12%
$21.23 million $614,196
Dec 31, 2021 $0.0123
+5.99%
$19.95 million $585,586
Dec 30, 2021 $0.0116
-3.28%
$18.81 million $483,374
Dec 29, 2021 $0.012
-1.15%
$19.43 million $399,532
Dec 28, 2021 $0.0122
-12.31%
$19.54 million $637,803
Dec 27, 2021 $0.0139
-0.49%
$22.28 million $579,063
Dec 26, 2021 $0.014
+5.50%
$22.4 million $839,511
Dec 25, 2021 $0.0132
+0.67%
$21.23 million $621,178
Dec 24, 2021 $0.0131
-6.97%
$20.63 million $744,876
Dec 23, 2021 $0.0141
+4.68%
$22.06 million $763,418
Dec 22, 2021 $0.0135
-3.54%
$19.71 million $404,514
Dec 21, 2021 $0.014
-1.54%
$20.41 million $490,404
Dec 20, 2021 $0.0142
-4.21%
$20.73 million $299,914
Dec 19, 2021 $0.0148
-2.96%
$21.63 million $300,033
Dec 18, 2021 $0.0153
+5.45%
$22.21 million $326,502
Dec 17, 2021 $0.0145
-0.14%
$21.06 million $381,184
Dec 16, 2021 $0.0145
-5.69%
$20.93 million $443,094
Dec 15, 2021 $0.0154
+0.42%
$-- $557,361
Download