Convergence Historical Data

CONV Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0000405
-4.31%
$175,457 $224,281
May 2, 2025 $0.0000423
+4.51%
$183,375 $202,832
May 1, 2025 $0.0000405
+0.74%
$175,453 $224,847
Apr 30, 2025 $0.0000397
-3.03%
$171,965 $200,274
Apr 29, 2025 $0.0000411
+1.55%
$178,209 $82,954
Apr 28, 2025 $0.0000405
+0.24%
$175,523 $225,710
Apr 27, 2025 $0.0000404
-0.03%
$175,098 $223,666
Apr 26, 2025 $0.0000403
-0.56%
$174,793 $120,688
Apr 25, 2025 $0.0000405
+2.11%
$175,778 $87,399
Apr 24, 2025 $0.00004
-4.26%
$173,439 $42,328
Apr 23, 2025 $0.0000418
+2.17%
$181,157 $17,527
Apr 22, 2025 $0.0000409
+2.12%
$177,201 $119,083
Apr 21, 2025 $0.00004
+1.60%
$173,527 $113,911
Apr 20, 2025 $0.0000394
-0.39%
$170,870 $97,137
Apr 19, 2025 $0.0000393
-1.24%
$170,534 $111,734
Apr 18, 2025 $0.0000398
-4.49%
$172,672 $98,003
Apr 17, 2025 $0.0000417
+0.94%
$180,781 $78,365
Apr 16, 2025 $0.0000413
-6.11%
$179,096 $91,228
Apr 15, 2025 $0.000044
+5.85%
$190,952 $19,532
Apr 14, 2025 $0.0000416
+0.52%
$180,399 $86,063
Apr 13, 2025 $0.0000414
+1.40%
$179,560 $130,593
Apr 12, 2025 $0.0000408
+3.44%
$177,089 $109,223
Apr 11, 2025 $0.0000395
+0.41%
$171,430 $75,811
Apr 10, 2025 $0.0000393
+1.63%
$170,545 $58,756
Apr 9, 2025 $0.0000388
+0.03%
$168,049 $57,978
Apr 8, 2025 $0.0000387
+0.38%
$167,997 $42,648
Apr 7, 2025 $0.0000386
-5.67%
$167,378 $34,114
Apr 6, 2025 $0.0000409
-4.09%
$177,437 $34,947
Apr 5, 2025 $0.0000427
+0.27%
$184,999 $36,809
Apr 4, 2025 $0.0000426
-4.74%
$184,506 $37,821
Apr 3, 2025 $0.0000445
-0.39%
$192,798 $35,705
Apr 2, 2025 $0.0000448
-0.61%
$194,359 $36,248
Apr 1, 2025 $0.0000448
+0.20%
$194,458 $29,467
Mar 31, 2025 $0.0000448
-3.68%
$194,123 $30,618
Mar 30, 2025 $0.0000469
-0.45%
$203,301 $43,384
Mar 29, 2025 $0.0000472
+0.00%
$204,658 $31,279
Mar 28, 2025 $0.0000471
-0.15%
$204,224 $39,243
Mar 27, 2025 $0.0000472
-1.77%
$204,548 $81,518
Mar 26, 2025 $0.000048
+0.31%
$208,230 $40,155
Mar 25, 2025 $0.0000479
+0.48%
$207,582 $40,667
Mar 24, 2025 $0.0000476
+1.23%
$206,596 $44,810
Mar 23, 2025 $0.0000471
-1.86%
$204,088 $52,018
Mar 22, 2025 $0.000048
+1.52%
$207,960 $66,565
Mar 21, 2025 $0.0000472
-3.57%
$204,843 $67,391
Mar 20, 2025 $0.0000496
-0.28%
$215,064 $40,089
Mar 19, 2025 $0.0000497
+0.45%
$215,711 $44,153
Mar 18, 2025 $0.0000495
-0.54%
$214,727 $46,199
Mar 17, 2025 $0.0000498
+11.57%
$215,883 $78,190
Mar 16, 2025 $0.0000446
-0.66%
$193,452 $37,452
Mar 15, 2025 $0.0000447
-4.75%
$193,818 $37,538