Convergence Historical Data

CONV Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000405
-4.31%
$ 175,457 $ 224,281
May 2, 2025 $ 0.0000423
+4.51%
$ 183,375 $ 202,832
May 1, 2025 $ 0.0000405
+0.74%
$ 175,453 $ 224,847
Apr 30, 2025 $ 0.0000397
-3.03%
$ 171,965 $ 200,274
Apr 29, 2025 $ 0.0000411
+1.55%
$ 178,209 $ 82,954
Apr 28, 2025 $ 0.0000405
+0.24%
$ 175,523 $ 225,710
Apr 27, 2025 $ 0.0000404
-0.03%
$ 175,098 $ 223,666
Apr 26, 2025 $ 0.0000403
-0.56%
$ 174,793 $ 120,688
Apr 25, 2025 $ 0.0000405
+2.11%
$ 175,778 $ 87,399
Apr 24, 2025 $ 0.00004
-4.26%
$ 173,439 $ 42,328
Apr 23, 2025 $ 0.0000418
+2.17%
$ 181,157 $ 17,527
Apr 22, 2025 $ 0.0000409
+2.12%
$ 177,201 $ 119,083
Apr 21, 2025 $ 0.00004
+1.60%
$ 173,527 $ 113,911
Apr 20, 2025 $ 0.0000394
-0.39%
$ 170,870 $ 97,137
Apr 19, 2025 $ 0.0000393
-1.24%
$ 170,534 $ 111,734
Apr 18, 2025 $ 0.0000398
-4.49%
$ 172,672 $ 98,003
Apr 17, 2025 $ 0.0000417
+0.94%
$ 180,781 $ 78,365
Apr 16, 2025 $ 0.0000413
-6.11%
$ 179,096 $ 91,228
Apr 15, 2025 $ 0.000044
+5.85%
$ 190,952 $ 19,532
Apr 14, 2025 $ 0.0000416
+0.52%
$ 180,399 $ 86,063
Apr 13, 2025 $ 0.0000414
+1.40%
$ 179,560 $ 130,593
Apr 12, 2025 $ 0.0000408
+3.44%
$ 177,089 $ 109,223
Apr 11, 2025 $ 0.0000395
+0.41%
$ 171,430 $ 75,811
Apr 10, 2025 $ 0.0000393
+1.63%
$ 170,545 $ 58,756
Apr 9, 2025 $ 0.0000388
+0.03%
$ 168,049 $ 57,978
Apr 8, 2025 $ 0.0000387
+0.38%
$ 167,997 $ 42,648
Apr 7, 2025 $ 0.0000386
-5.67%
$ 167,378 $ 34,114
Apr 6, 2025 $ 0.0000409
-4.09%
$ 177,437 $ 34,947
Apr 5, 2025 $ 0.0000427
+0.27%
$ 184,999 $ 36,809
Apr 4, 2025 $ 0.0000426
-4.74%
$ 184,506 $ 37,821
Apr 3, 2025 $ 0.0000445
-0.39%
$ 192,798 $ 35,705
Apr 2, 2025 $ 0.0000448
-0.61%
$ 194,359 $ 36,248
Apr 1, 2025 $ 0.0000448
+0.20%
$ 194,458 $ 29,467
Mar 31, 2025 $ 0.0000448
-3.68%
$ 194,123 $ 30,618
Mar 30, 2025 $ 0.0000469
-0.45%
$ 203,301 $ 43,384
Mar 29, 2025 $ 0.0000472
+0.00%
$ 204,658 $ 31,279
Mar 28, 2025 $ 0.0000471
-0.15%
$ 204,224 $ 39,243
Mar 27, 2025 $ 0.0000472
-1.77%
$ 204,548 $ 81,518
Mar 26, 2025 $ 0.000048
+0.31%
$ 208,230 $ 40,155
Mar 25, 2025 $ 0.0000479
+0.48%
$ 207,582 $ 40,667
Mar 24, 2025 $ 0.0000476
+1.23%
$ 206,596 $ 44,810
Mar 23, 2025 $ 0.0000471
-1.86%
$ 204,088 $ 52,018
Mar 22, 2025 $ 0.000048
+1.52%
$ 207,960 $ 66,565
Mar 21, 2025 $ 0.0000472
-3.57%
$ 204,843 $ 67,391
Mar 20, 2025 $ 0.0000496
-0.28%
$ 215,064 $ 40,089
Mar 19, 2025 $ 0.0000497
+0.45%
$ 215,711 $ 44,153
Mar 18, 2025 $ 0.0000495
-0.54%
$ 214,727 $ 46,199
Mar 17, 2025 $ 0.0000498
+11.57%
$ 215,883 $ 78,190
Mar 16, 2025 $ 0.0000446
-0.66%
$ 193,452 $ 37,452
Mar 15, 2025 $ 0.0000447
-4.75%
$ 193,818 $ 37,538