Convergence Historical Data

CONV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.000491
+0.80%
$1.64 million $1.04 million
Sep 4 $0.000501
+2.62%
$1.61 million $1.03 million
Aug 28 $0.000488
-3.07%
$1.62 million $1.26 million
Aug 21 $0.000498
+1.35%
$1.63 million $1.4 million
Aug 14 $0.000516
+3.58%
$1.63 million $2.25 million
Aug 7 $0.000518
-3.54%
$1.65 million $1.02 million
Jul 31 $0.000537
-10.55%
$1.78 million $1.72 million
Jul 24 $0.0006
-0.01%
$1.99 million $1.57 million
Jul 17 $0.000607
+9.18%
$2.01 million $1.83 million
Jul 10 $0.000566
+3.17%
$1.87 million $1.21 million
Jul 3 $0.000548
-9.44%
$1.81 million $1.11 million
Jun 26 $0.000605
-1.98%
$2 million $1.81 million
Jun 19 $0.000619
+7.11%
$2.04 million $2 million
Jun 12 $0.000563
-0.74%
$1.92 million $1.64 million
Jun 5 $0.000567
-10.94%
$1.88 million $1.76 million
May 29 $0.000649
-8.49%
$2.16 million $2.07 million
May 22 $0.000716
-4.14%
$2.35 million $2.01 million
May 15 $0.000795
-0.84%
$2.53 million $2.4 million
May 8 $0.000825
-12.29%
$2.65 million $6.12 million
May 1 $0.000942
+51.48%
$3.13 million $11.72 million
Apr 24 $0.000639
+6.24%
$2.08 million $2.15 million
Apr 17 $0.00059
-7.08%
$2 million $1.9 million
Apr 10 $0.000641
-2.89%
$2.11 million $2.11 million
Apr 3 $0.00066
+8.55%
$2.19 million $4.79 million
Mar 27 $0.000612
-11.61%
$2.03 million $2.34 million
Mar 20 $0.000669
-6.63%
$2.3 million $3.79 million
Mar 13 $0.000714
+11.19%
$2.39 million $3.26 million
Mar 6 $0.000631
-18.60%
$2.12 million $3.33 million
Feb 27 $0.000775
-31.13%
$2.58 million $7.77 million
Feb 20 $0.00112
+0.43%
$3.72 million $6.48 million
Feb 13 $0.00112
-0.48%
$3.71 million $3.06 million
Feb 6 $0.00113
-4.75%
$3.73 million $3.75 million
Jan 30 $0.00118
-5.58%
$3.91 million $3.92 million
Jan 23 $0.00119
-20.77%
$4.14 million $3.11 million
Jan 16 $0.0015
+14.80%
$4.95 million $6.67 million
Jan 9 $0.0013
-4.75%
$4.3 million $6.07 million
Jan 2 $0.00137
-27.54%
$4.52 million $55.34 million
Dec 26 $0.00188
-5.15%
$5.03 million $5.42 million
Dec 19 $0.00198
+320.90%
$5.26 million $11.81 million
Dec 12 $0.000471
-13.64%
$1.25 million $1.35 million
Dec 5 $0.000537
-9.00%
$1.45 million $1.37 million
Nov 28 $0.000589
+20.78%
$1.55 million $3.03 million
Nov 21 $0.000474
-5.13%
$1.29 million $1.29 million
Nov 14 $0.000518
-3.44%
$1.31 million $1.53 million
Nov 7 $0.000538
-32.55%
$1.4 million $2.55 million
Oct 31 $0.000796
+5.47%
$2.08 million $1.66 million
Oct 24 $0.000755
+2.13%
$1.96 million $1.67 million
Oct 17 $0.000739
-0.48%
$1.92 million $1.63 million
Oct 10 $0.000743
-6.95%
$1.91 million $1.87 million
Oct 3 $0.000797
-0.02%
$2.06 million $947,589