Convergence Historical Data

CONV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000491
+0.80%
$ 1.64 million $ 1.04 million
Sep 4 $ 0.000501
+2.62%
$ 1.61 million $ 1.03 million
Aug 28 $ 0.000488
-3.07%
$ 1.62 million $ 1.26 million
Aug 21 $ 0.000498
+1.35%
$ 1.63 million $ 1.4 million
Aug 14 $ 0.000516
+3.58%
$ 1.63 million $ 2.25 million
Aug 7 $ 0.000518
-3.54%
$ 1.65 million $ 1.02 million
Jul 31 $ 0.000537
-10.55%
$ 1.78 million $ 1.72 million
Jul 24 $ 0.0006
-0.01%
$ 1.99 million $ 1.57 million
Jul 17 $ 0.000607
+9.18%
$ 2.01 million $ 1.83 million
Jul 10 $ 0.000566
+3.17%
$ 1.87 million $ 1.21 million
Jul 3 $ 0.000548
-9.44%
$ 1.81 million $ 1.11 million
Jun 26 $ 0.000605
-1.98%
$ 2 million $ 1.81 million
Jun 19 $ 0.000619
+7.11%
$ 2.04 million $ 2 million
Jun 12 $ 0.000563
-0.74%
$ 1.92 million $ 1.64 million
Jun 5 $ 0.000567
-10.94%
$ 1.88 million $ 1.76 million
May 29 $ 0.000649
-8.49%
$ 2.16 million $ 2.07 million
May 22 $ 0.000716
-4.14%
$ 2.35 million $ 2.01 million
May 15 $ 0.000795
-0.84%
$ 2.53 million $ 2.4 million
May 8 $ 0.000825
-12.29%
$ 2.65 million $ 6.12 million
May 1 $ 0.000942
+51.48%
$ 3.13 million $ 11.72 million
Apr 24 $ 0.000639
+6.24%
$ 2.08 million $ 2.15 million
Apr 17 $ 0.00059
-7.08%
$ 2 million $ 1.9 million
Apr 10 $ 0.000641
-2.89%
$ 2.11 million $ 2.11 million
Apr 3 $ 0.00066
+8.55%
$ 2.19 million $ 4.79 million
Mar 27 $ 0.000612
-11.61%
$ 2.03 million $ 2.34 million
Mar 20 $ 0.000669
-6.63%
$ 2.3 million $ 3.79 million
Mar 13 $ 0.000714
+11.19%
$ 2.39 million $ 3.26 million
Mar 6 $ 0.000631
-18.60%
$ 2.12 million $ 3.33 million
Feb 27 $ 0.000775
-31.13%
$ 2.58 million $ 7.77 million
Feb 20 $ 0.00112
+0.43%
$ 3.72 million $ 6.48 million
Feb 13 $ 0.00112
-0.48%
$ 3.71 million $ 3.06 million
Feb 6 $ 0.00113
-4.75%
$ 3.73 million $ 3.75 million
Jan 30 $ 0.00118
-5.58%
$ 3.91 million $ 3.92 million
Jan 23 $ 0.00119
-20.77%
$ 4.14 million $ 3.11 million
Jan 16 $ 0.0015
+14.80%
$ 4.95 million $ 6.67 million
Jan 9 $ 0.0013
-4.75%
$ 4.3 million $ 6.07 million
Jan 2 $ 0.00137
-27.54%
$ 4.52 million $ 55.34 million
Dec 26 $ 0.00188
-5.15%
$ 5.03 million $ 5.42 million
Dec 19 $ 0.00198
+320.90%
$ 5.26 million $ 11.81 million
Dec 12 $ 0.000471
-13.64%
$ 1.25 million $ 1.35 million
Dec 5 $ 0.000537
-9.00%
$ 1.45 million $ 1.37 million
Nov 28 $ 0.000589
+20.78%
$ 1.55 million $ 3.03 million
Nov 21 $ 0.000474
-5.13%
$ 1.29 million $ 1.29 million
Nov 14 $ 0.000518
-3.44%
$ 1.31 million $ 1.53 million
Nov 7 $ 0.000538
-32.55%
$ 1.4 million $ 2.55 million
Oct 31 $ 0.000796
+5.47%
$ 2.08 million $ 1.66 million
Oct 24 $ 0.000755
+2.13%
$ 1.96 million $ 1.67 million
Oct 17 $ 0.000739
-0.48%
$ 1.92 million $ 1.63 million
Oct 10 $ 0.000743
-6.95%
$ 1.91 million $ 1.87 million
Oct 3 $ 0.000797
-0.02%
$ 2.06 million $ 947,589