Coinranking
Convergence Historical Data
CONV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2025 | $0.0000448 | +0.20% | ||
| Mar 31, 2025 | $0.0000448 | -3.68% | ||
| Mar 30, 2025 | $0.0000469 | -0.45% | ||
| Mar 29, 2025 | $0.0000472 | +0.00% | ||
| Mar 28, 2025 | $0.0000471 | -0.15% | ||
| Mar 27, 2025 | $0.0000472 | -1.77% | ||
| Mar 26, 2025 | $0.000048 | +0.31% | ||
| Mar 25, 2025 | $0.0000479 | +0.48% | ||
| Mar 24, 2025 | $0.0000476 | +1.23% | ||
| Mar 23, 2025 | $0.0000471 | -1.86% | ||
| Mar 22, 2025 | $0.000048 | +1.52% | ||
| Mar 21, 2025 | $0.0000472 | -3.57% | ||
| Mar 20, 2025 | $0.0000496 | -0.28% | ||
| Mar 19, 2025 | $0.0000497 | +0.45% | ||
| Mar 18, 2025 | $0.0000495 | -0.54% | ||
| Mar 17, 2025 | $0.0000498 | +11.57% | ||
| Mar 16, 2025 | $0.0000446 | -0.66% | ||
| Mar 15, 2025 | $0.0000447 | -4.75% | ||
| Mar 14, 2025 | $0.000047 | +14.87% | ||
| Mar 13, 2025 | $0.0000409 | -3.04% | ||
| Mar 12, 2025 | $0.0000422 | +2.25% | ||
| Mar 11, 2025 | $0.0000412 | -0.86% | ||
| Mar 10, 2025 | $0.0000464 | -0.31% | ||
| Mar 9, 2025 | $0.0000466 | +5.04% | ||
| Mar 8, 2025 | $0.0000443 | +1.00% | ||
| Mar 7, 2025 | $0.0000439 | -9.52% | ||
| Mar 6, 2025 | $0.0000485 | -3.70% | ||
| Mar 5, 2025 | $0.0000503 | -3.11% | ||
| Mar 4, 2025 | $0.0000519 | -1.16% | ||
| Mar 3, 2025 | $0.0000526 | -4.68% | ||
| Mar 2, 2025 | $0.0000551 | +6.52% | ||
| Mar 1, 2025 | $0.0000518 | -5.53% | ||
| Feb 28, 2025 | $0.0000548 | +13.91% | ||
| Feb 27, 2025 | $0.0000497 | -5.05% | ||
| Feb 26, 2025 | $0.0000523 | -5.52% | ||
| Feb 25, 2025 | $0.000055 | +15.96% | ||
| Feb 24, 2025 | $0.0000474 | -11.28% | ||
| Feb 23, 2025 | $0.0000535 | -2.10% | ||
| Feb 22, 2025 | $0.0000546 | -2.54% | ||
| Feb 21, 2025 | $0.0000561 | -0.80% | ||
| Feb 20, 2025 | $0.0000565 | +7.31% | ||
| Feb 19, 2025 | $0.0000526 | -0.23% | ||
| Feb 18, 2025 | $0.0000528 | -8.31% | ||
| Feb 17, 2025 | $0.0000575 | +4.72% | ||
| Feb 16, 2025 | $0.0000549 | -1.41% | ||
| Feb 15, 2025 | $0.0000557 | +0.52% | ||
| Feb 14, 2025 | $0.0000554 | +6.94% | ||
| Feb 13, 2025 | $0.0000518 | -3.66% | ||
| Feb 12, 2025 | $0.0000538 | -0.95% | ||
| Feb 11, 2025 | $0.0000546 | -2.43% | ||