Convergence Historical Data

CONV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000047
+14.87%
$ 203,598 $ 40,343
Mar 13, 2025 $ 0.0000409
-3.04%
$ 177,247 $ 65,472
Mar 12, 2025 $ 0.0000422
+2.25%
$ 182,808 $ 127,584
Mar 11, 2025 $ 0.0000412
-0.86%
$ 178,818 $ 164,478
Mar 10, 2025 $ 0.0000464
-0.31%
$ 201,189 $ 56,328
Mar 9, 2025 $ 0.0000466
+5.04%
$ 201,849 $ 178,426
Mar 8, 2025 $ 0.0000443
+1.00%
$ 192,168 $ 155,231
Mar 7, 2025 $ 0.0000439
-9.52%
$ 190,259 $ 160,947
Mar 6, 2025 $ 0.0000485
-3.70%
$ 210,168 $ 160,763
Mar 5, 2025 $ 0.0000503
-3.11%
$ 218,227 $ 185,732
Mar 4, 2025 $ 0.0000519
-1.16%
$ 225,220 $ 160,018
Mar 3, 2025 $ 0.0000526
-4.68%
$ 227,856 $ 144,839
Mar 2, 2025 $ 0.0000551
+6.52%
$ 239,059 $ 127,857
Mar 1, 2025 $ 0.0000518
-5.53%
$ 224,434 $ 143,714
Feb 28, 2025 $ 0.0000548
+13.91%
$ 237,577 $ 31,675
Feb 27, 2025 $ 0.0000497
-5.05%
$ 215,319 $ 67,582
Feb 26, 2025 $ 0.0000523
-5.52%
$ 226,798 $ 12,458
Feb 25, 2025 $ 0.000055
+15.96%
$ 238,577 $ 31,396
Feb 24, 2025 $ 0.0000474
-11.28%
$ 205,742 $ 15,081
Feb 23, 2025 $ 0.0000535
-2.10%
$ 231,900 $ 10,496
Feb 22, 2025 $ 0.0000546
-2.54%
$ 236,867 $ 126,354
Feb 21, 2025 $ 0.0000561
-0.80%
$ 243,032 $ 155,597
Feb 20, 2025 $ 0.0000565
+7.31%
$ 244,981 $ 32,288
Feb 19, 2025 $ 0.0000526
-0.23%
$ 228,285 $ 33,224
Feb 18, 2025 $ 0.0000528
-8.31%
$ 228,807 $ 19,696
Feb 17, 2025 $ 0.0000575
+4.72%
$ 249,410 $ 13,709
Feb 16, 2025 $ 0.0000549
-1.41%
$ 238,162 $ 11,216
Feb 15, 2025 $ 0.0000557
+0.52%
$ 241,564 $ 73,649
Feb 14, 2025 $ 0.0000554
+6.94%
$ 240,297 $ 65,084
Feb 13, 2025 $ 0.0000518
-3.66%
$ 224,711 $ 186,914
Feb 12, 2025 $ 0.0000538
-0.95%
$ 233,257 $ 160,093
Feb 11, 2025 $ 0.0000546
-2.43%
$ 236,619 $ 180,518
Feb 10, 2025 $ 0.0000559
+15.64%
$ 242,389 $ 191,597
Feb 9, 2025 $ 0.0000483
-4.24%
$ 209,594 $ 173,716
Feb 8, 2025 $ 0.0000505
-1.82%
$ 218,886 $ 199,995
Feb 7, 2025 $ 0.0000517
-11.93%
$ 224,022 $ 216,326
Feb 6, 2025 $ 0.0000586
-0.10%
$ 254,046 $ 165,486
Feb 5, 2025 $ 0.0000587
+3.51%
$ 254,306 $ 156,014
Feb 4, 2025 $ 0.0000567
-10.18%
$ 245,730 $ 48,170
Feb 3, 2025 $ 0.0000631
-0.20%
$ 273,578 $ 156,644
Feb 2, 2025 $ 0.0000631
-3.02%
$ 273,553 $ 175,916
Feb 1, 2025 $ 0.0000651
-10.85%
$ 282,071 $ 324,806
Jan 31, 2025 $ 0.000073
-0.83%
$ 316,387 $ 323,296
Jan 30, 2025 $ 0.0000635
-7.44%
$ 275,266 $ 403,685
Jan 29, 2025 $ 0.0000686
-2.47%
$ 297,596 $ 169,133
Jan 28, 2025 $ 0.0000701
+3.30%
$ 304,138 $ 175,245
Jan 27, 2025 $ 0.0000677
-0.30%
$ 293,528 $ 76,869
Jan 26, 2025 $ 0.0000679
+1.43%
$ 294,419 $ 26,864
Jan 25, 2025 $ 0.0000669
+3.69%
$ 290,272 $ 110,052
Jan 24, 2025 $ 0.0000646
+2.47%
$ 279,940 $ 98,052