Coinranking
Convergence Historical Data
CONV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $0.00079 | -1.44% | ||
| Sep 19 | $0.000811 | +0.36% | ||
| Sep 12 | $0.000808 | -12.23% | ||
| Sep 5 | $0.000921 | +6.83% | ||
| Aug 29 | $0.000861 | +4.83% | ||
| Aug 22 | $0.000821 | -15.84% | ||
| Aug 15 | $0.000979 | -35.76% | ||
| Aug 8 | $0.00152 | -9.60% | ||
| Aug 1 | $0.00169 | -3.44% | ||
| Jul 25 | $0.00175 | +7.92% | ||
| Jul 18 | $0.00162 | -14.90% | ||
| Jul 11 | $0.0019 | +39.18% | ||
| Jul 4 | $0.00137 | +5.78% | ||
| Jun 27 | $0.00129 | -29.16% | ||
| Jun 20 | $0.00182 | +152.66% | ||
| Jun 13 | $0.000722 | -5.40% | ||
| Jun 6 | $0.000769 | -23.17% | ||
| May 30 | $0.001 | +11.23% | ||
| May 23 | $0.000903 | -34.23% | ||
| May 16 | $0.00137 | -7.16% | ||
| May 9 | $0.00148 | -32.37% | ||
| May 2 | $0.00218 | -4.58% | ||
| Apr 25 | $0.00228 | -33.13% | ||
| Apr 18 | $0.00342 | -13.58% | ||
| Apr 11 | $0.00392 | -8.92% | ||
| Apr 4 | $0.0043 | -33.80% | ||
| Mar 28 | $0.0065 | +30.03% | ||
| Mar 21 | $0.005 | +1.11% | ||
| Mar 14 | $0.00495 | +21.25% | ||
| Mar 7 | $0.00407 | +2.94% | ||
| Feb 28 | $0.00396 | -17.03% | ||
| Feb 21 | $0.00478 | -18.22% | ||
| Feb 14 | $0.00585 | -4.84% | ||
| Feb 7 | $0.00615 | -12.04% | ||
| Jan 31 | $0.007 | -1.40% | ||
| Jan 24 | $0.00709 | +9.63% | ||
| Jan 17 | $0.00646 | -41.61% | ||
| Jan 10 | $0.0111 | +12.51% | ||
| Jan 3 | $0.00984 | -26.95% | ||
| Dec 27 | $0.0135 | -3.42% | ||
| Dec 20 | $0.0132 | -10.72% | ||
| Dec 13 | $0.0148 | -3.25% | ||