Convergence Historical Data

CONV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00079
-1.44%
$ 2.03 million $ 1.01 million
Sep 19 $ 0.000811
+0.36%
$ 2.05 million $ 919,879
Sep 12 $ 0.000808
-12.23%
$ 2.24 million $ 1.03 million
Sep 5 $ 0.000921
+6.83%
$ 2.16 million $ 1.47 million
Aug 29 $ 0.000861
+4.83%
$ 2.17 million $ 1.72 million
Aug 22 $ 0.000821
-15.84%
$ 2.06 million $ 2.44 million
Aug 15 $ 0.000979
-35.76%
$ 2.46 million $ 4.81 million
Aug 8 $ 0.00152
-9.60%
$ 3.79 million $ 3.41 million
Aug 1 $ 0.00169
-3.44%
$ 4.13 million $ 3.64 million
Jul 25 $ 0.00175
+7.92%
$ 4.26 million $ 22.96 million
Jul 18 $ 0.00162
-14.90%
$ 3.83 million $ 4.93 million
Jul 11 $ 0.0019
+39.18%
$ 4.47 million $ 16.47 million
Jul 4 $ 0.00137
+5.78%
$ 3.2 million $ 4.55 million
Jun 27 $ 0.00129
-29.16%
$ 2.95 million $ 11.2 million
Jun 20 $ 0.00182
+152.66%
$ 4.12 million $ 7.53 million
Jun 13 $ 0.000722
-5.40%
$ 1.63 million $ 1.98 million
Jun 6 $ 0.000769
-23.17%
$ 1.72 million $ 1.22 million
May 30 $ 0.001
+11.23%
$ 2.23 million $ 1.92 million
May 23 $ 0.000903
-34.23%
$ 1.99 million $ 3.43 million
May 16 $ 0.00137
-7.16%
$ 3.01 million $ 2.5 million
May 9 $ 0.00148
-32.37%
$ 2.96 million $ 3.25 million
May 2 $ 0.00218
-4.58%
$ 4.35 million $ 3.04 million
Apr 25 $ 0.00228
-33.13%
$ 4.54 million $ 4.3 million
Apr 18 $ 0.00342
-13.58%
$ 6.8 million $ 5.83 million
Apr 11 $ 0.00392
-8.92%
$ 7.79 million $ 5.13 million
Apr 4 $ 0.0043
-33.80%
$ 8.53 million $ 9.32 million
Mar 28 $ 0.0065
+30.03%
$ 12.5 million $ 11.2 million
Mar 21 $ 0.005
+1.11%
$ 9.59 million $ 3.72 million
Mar 14 $ 0.00495
+21.25%
$ 9.17 million $ 2.43 million
Mar 7 $ 0.00407
+2.94%
$ 7.49 million $ 2.71 million
Feb 28 $ 0.00396
-17.03%
$ 7.13 million $ 3.06 million
Feb 21 $ 0.00478
-18.22%
$ 8.48 million $ 4.36 million
Feb 14 $ 0.00585
-4.84%
$ 10.17 million $ 7.47 million
Feb 7 $ 0.00615
-12.04%
$ 10.61 million $ 10.57 million
Jan 31 $ 0.007
-1.40%
$ 11.95 million $ 3.6 million
Jan 24 $ 0.00709
+9.63%
$ 12.01 million $ 4.3 million
Jan 17 $ 0.00646
-41.61%
$ 10.9 million $ 6.25 million
Jan 10 $ 0.0111
+12.51%
$ 18.44 million $ 2.83 million
Jan 3 $ 0.00984
-26.95%
$ 16.14 million $ 2.66 million
Dec 27 $ 0.0135
-3.42%
$ 21.89 million $ 3.9 million
Dec 20 $ 0.0132
-10.72%
$ 21.24 million $ 3.32 million
Dec 13 $ 0.0148
-3.25%
$ 21.63 million $ 2.01 million
Download