Convergence Historical Data

CONV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00011
-4.99%
$474,790 $339,485
Oct 14, 2024 $0.000115
+2.35%
$499,805 $332,417
Oct 13, 2024 $0.000112
-3.19%
$487,621 $168,386
Oct 12, 2024 $0.000116
-1.25%
$502,960 $158,578
Oct 11, 2024 $0.000117
+3.59%
$509,352 $162,849
Oct 10, 2024 $0.000113
-1.58%
$491,618 $163,888
Oct 9, 2024 $0.000115
-0.73%
$499,522 $175,119
Oct 8, 2024 $0.000116
-1.42%
$503,156 $164,530
Oct 7, 2024 $0.000118
+0.21%
$510,307 $161,512
Oct 6, 2024 $0.000118
+0.92%
$509,992 $164,999
Oct 5, 2024 $0.000117
-4.80%
$458,395 $154,957
Oct 4, 2024 $0.000123
+2.23%
$482,551 $104,650
Oct 3, 2024 $0.00012
-4.33%
$472,032 $104,276
Oct 2, 2024 $0.000125
+4.18%
$493,074 $95,054
Oct 1, 2024 $0.000121
-8.53%
$474,658 $147,378
Sep 30, 2024 $0.000132
-2.86%
$518,445 $86,059
Sep 29, 2024 $0.000136
+6.75%
$533,047 $170,825
Sep 28, 2024 $0.000127
-4.64%
$498,615 $153,261
Sep 27, 2024 $0.000132
-3.76%
$520,557 $155,394
Sep 26, 2024 $0.000138
-1.68%
$540,652 $162,621
Sep 25, 2024 $0.00014
+0.84%
$549,912 $158,356
Sep 24, 2024 $0.000139
-1.76%
$545,271 $178,052
Sep 23, 2024 $0.000141
+2.40%
$555,127 $171,277
Sep 22, 2024 $0.000138
+1.15%
$542,142 $151,492
Sep 21, 2024 $0.000136
-0.95%
$535,971 $130,309
Sep 20, 2024 $0.000138
+6.87%
$541,292 $162,321
Sep 19, 2024 $0.000129
+1.02%
$505,225 $164,921
Sep 18, 2024 $0.000127
+2.82%
$500,229 $166,901
Sep 17, 2024 $0.000124
+3.63%
$486,441 $149,807
Sep 16, 2024 $0.000119
-2.15%
$465,621 $142,848
Sep 15, 2024 $0.000122
-0.61%
$478,815 $153,819
Sep 14, 2024 $0.000123
+2.82%
$482,436 $159,337
Sep 13, 2024 $0.000119
-2.97%
$469,201 $140,758
Sep 12, 2024 $0.000123
+7.76%
$482,924 $172,245
Sep 11, 2024 $0.000114
-10.88%
$448,080 $176,283
Sep 10, 2024 $0.000128
-1.07%
$502,468 $158,309
Sep 9, 2024 $0.000129
+1.55%
$507,919 $150,920
Sep 8, 2024 $0.000127
+1.24%
$499,940 $127,170
Sep 7, 2024 $0.000126
-3.81%
$493,803 $57,451
Sep 6, 2024 $0.000131
-1.19%
$513,344 $171,730
Sep 5, 2024 $0.000132
-5.02%
$519,548 $75,004
Sep 4, 2024 $0.00014
+7.43%
$550,200 $208,954
Sep 3, 2024 $0.000131
+3.66%
$513,398 $156,308
Sep 2, 2024 $0.000126
-6.01%
$494,606 $169,264
Sep 1, 2024 $0.000134
-16.07%
$526,061 $754,802
Aug 31, 2024 $0.000159
+19.67%
$626,320 $1.54 million
Aug 30, 2024 $0.000133
+10.89%
$523,395 $790,868
Aug 29, 2024 $0.00012
-11.68%
$471,969 $86,639
Aug 28, 2024 $0.000136
+7.15%
$534,370 $54,654
Aug 27, 2024 $0.000127
-8.48%
$498,723 $830,606