Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.0000959
-3.79%
$415,793 $123,734
Nov 1, 2024 $0.0000997
+2.31%
$432,108 $112,577
Oct 31, 2024 $0.0000975
-1.75%
$422,942 $104,553
Oct 30, 2024 $0.0000993
-5.97%
$430,380 $99,966
Oct 29, 2024 $0.000106
+4.76%
$457,692 $206,424
Oct 28, 2024 $0.000101
+6.66%
$436,892 $233,259
Oct 27, 2024 $0.0000945
+2.07%
$409,654 $218,868
Oct 26, 2024 $0.0000924
-5.60%
$400,794 $217,430
Oct 25, 2024 $0.0000981
-1.95%
$425,285 $230,842
Oct 24, 2024 $0.0000996
-7.07%
$431,841 $235,437
Oct 23, 2024 $0.000107
+3.26%
$464,539 $228,118
Oct 22, 2024 $0.000104
+2.73%
$448,948 $225,256
Oct 21, 2024 $0.000101
-8.63%
$436,997 $203,881
Oct 20, 2024 $0.00011
+3.14%
$477,769 $245,145
Oct 19, 2024 $0.000107
-3.28%
$463,774 $276,865
Oct 18, 2024 $0.000111
+5.46%
$479,471 $279,634
Oct 17, 2024 $0.000105
-4.27%
$454,061 $295,774
Oct 16, 2024 $0.000109
+0.07%
$474,344 $274,651
Oct 15, 2024 $0.00011
-4.99%
$474,790 $339,485
Oct 14, 2024 $0.000115
+2.35%
$499,805 $332,417
Oct 13, 2024 $0.000112
-3.19%
$487,621 $168,386
Oct 12, 2024 $0.000116
-1.25%
$502,960 $158,578
Oct 11, 2024 $0.000117
+3.59%
$509,352 $162,849
Oct 10, 2024 $0.000113
-1.58%
$491,618 $163,888
Oct 9, 2024 $0.000115
-0.73%
$499,522 $175,119
Oct 8, 2024 $0.000116
-1.42%
$503,156 $164,530
Oct 7, 2024 $0.000118
+0.21%
$510,307 $161,512
Oct 6, 2024 $0.000118
+0.92%
$509,992 $164,999
Oct 5, 2024 $0.000117
-4.80%
$458,395 $154,957
Oct 4, 2024 $0.000123
+2.23%
$482,551 $104,650
Oct 3, 2024 $0.00012
-4.33%
$472,032 $104,276
Oct 2, 2024 $0.000125
+4.18%
$493,074 $95,054
Oct 1, 2024 $0.000121
-8.53%
$474,658 $147,378
Sep 30, 2024 $0.000132
-2.86%
$518,445 $86,059
Sep 29, 2024 $0.000136
+6.75%
$533,047 $170,825
Sep 28, 2024 $0.000127
-4.64%
$498,615 $153,261
Sep 27, 2024 $0.000132
-3.76%
$520,557 $155,394
Sep 26, 2024 $0.000138
-1.68%
$540,652 $162,621
Sep 25, 2024 $0.00014
+0.84%
$549,912 $158,356
Sep 24, 2024 $0.000139
-1.76%
$545,271 $178,052
Sep 23, 2024 $0.000141
+2.40%
$555,127 $171,277
Sep 22, 2024 $0.000138
+1.15%
$542,142 $151,492
Sep 21, 2024 $0.000136
-0.95%
$535,971 $130,309
Sep 20, 2024 $0.000138
+6.87%
$541,292 $162,321
Sep 19, 2024 $0.000129
+1.02%
$505,225 $164,921
Sep 18, 2024 $0.000127
+2.82%
$500,229 $166,901
Sep 17, 2024 $0.000124
+3.63%
$486,441 $149,807
Sep 16, 2024 $0.000119
-2.15%
$465,621 $142,848
Sep 15, 2024 $0.000122
-0.61%
$478,815 $153,819
Sep 14, 2024 $0.000123
+2.82%
$482,436 $159,337