Convergence Historical Data

CONV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000139
+4.30%
$545,598 $1.28 million
Aug 25, 2024 $0.000133
+2.26%
$523,274 $686,195
Aug 24, 2024 $0.00013
-7.24%
$511,154 $528,157
Aug 23, 2024 $0.00014
-24.16%
$550,934 $544,428
Aug 22, 2024 $0.000185
-8.33%
$725,942 $391,089
Aug 21, 2024 $0.000202
-3.95%
$795,465 $479,060
Aug 20, 2024 $0.00021
-16.16%
$824,361 $326,028
Aug 19, 2024 $0.00025
-2.71%
$983,409 $537,412
Aug 18, 2024 $0.000257
+0.99%
$1.01 million $677,513
Aug 17, 2024 $0.000255
-5.75%
$1 million $1.03 million
Aug 16, 2024 $0.00027
-58.37%
$1.06 million $2.55 million
Aug 15, 2024 $0.000649
-7.13%
$2.55 million $969,098
Aug 14, 2024 $0.000699
+1.20%
$2.75 million $745,252
Aug 13, 2024 $0.000691
+2.65%
$2.71 million $800,933
Aug 12, 2024 $0.000673
+4.98%
$2.64 million $463,788
Aug 11, 2024 $0.000641
-5.85%
$2.52 million $537,267
Aug 10, 2024 $0.000681
+5.15%
$2.68 million $768,557
Aug 9, 2024 $0.000648
-1.69%
$2.55 million $982,777
Aug 8, 2024 $0.000661
+11.32%
$2.6 million $834,980
Aug 7, 2024 $0.000594
-3.40%
$2.33 million $975,200
Aug 6, 2024 $0.000615
+2.96%
$2.42 million $879,212
Aug 5, 2024 $0.000597
-9.39%
$2.35 million $1.02 million
Aug 4, 2024 $0.000659
-7.37%
$2.59 million $999,732
Aug 3, 2024 $0.000712
+2.09%
$2.8 million $1.43 million
Aug 2, 2024 $0.000697
-6.00%
$2.74 million $1.29 million
Aug 1, 2024 $0.000742
-2.45%
$2.91 million $398,999
Jul 31, 2024 $0.000762
-7.56%
$2.99 million $1.44 million
Jul 30, 2024 $0.000823
-0.69%
$3.23 million $1.99 million
Jul 29, 2024 $0.000829
-2.15%
$3.26 million $1.91 million
Jul 28, 2024 $0.000847
+2.11%
$3.33 million $3.18 million
Jul 27, 2024 $0.000829
+2.74%
$3.06 million $1.73 million
Jul 26, 2024 $0.000807
+2.53%
$2.98 million $1.41 million
Jul 25, 2024 $0.000788
-5.25%
$2.91 million $6.58 million
Jul 24, 2024 $0.000831
+6.91%
$3.07 million $5.51 million
Jul 23, 2024 $0.000781
-4.55%
$2.88 million $1.17 million
Jul 22, 2024 $0.000818
+9.50%
$3.02 million $18.29 million
Jul 21, 2024 $0.000747
+5.20%
$2.76 million $8.88 million
Jul 20, 2024 $0.00071
-3.61%
$2.62 million $6.49 million
Jul 19, 2024 $0.000736
-2.10%
$2.72 million $3.88 million
Jul 18, 2024 $0.000752
+9.69%
$2.78 million $2.29 million
Jul 17, 2024 $0.000686
+0.65%
$2.53 million $1.79 million
Jul 16, 2024 $0.000681
-0.46%
$2.51 million $1.54 million
Jul 15, 2024 $0.000684
+5.70%
$2.53 million $1.48 million
Jul 14, 2024 $0.000648
+5.44%
$2.39 million $1.27 million
Jul 13, 2024 $0.000614
+0.75%
$2.27 million $1.06 million
Jul 12, 2024 $0.000609
+0.64%
$2.25 million $1.01 million
Jul 11, 2024 $0.000606
-3.34%
$2.24 million $802,717
Jul 10, 2024 $0.000626
+2.33%
$2.31 million $706,441
Jul 9, 2024 $0.000612
+3.16%
$2.26 million $499,219
Jul 8, 2024 $0.000593
+2.72%
$2.19 million $494,752