Convergence Historical Data

CONV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000578
-7.72%
$ 2.13 million $ 384,342
Jul 6, 2024 $ 0.000626
-1.35%
$ 2.12 million $ 1.56 million
Jul 5, 2024 $ 0.000634
-9.07%
$ 2.15 million $ 287,850
Jul 4, 2024 $ 0.000698
-4.23%
$ 2.37 million $ 197,259
Jul 3, 2024 $ 0.000729
-11.21%
$ 2.47 million $ 341,362
Jul 2, 2024 $ 0.000821
+0.62%
$ 2.78 million $ 142,983
Jul 1, 2024 $ 0.000816
-1.80%
$ 2.77 million $ 161,326
Jun 30, 2024 $ 0.00083
+2.17%
$ 2.82 million $ 170,138
Jun 29, 2024 $ 0.000813
-1.37%
$ 2.76 million $ 300,756
Jun 28, 2024 $ 0.000824
-2.17%
$ 2.79 million $ 207,516
Jun 27, 2024 $ 0.000842
+1.85%
$ 2.86 million $ 329,178
Jun 26, 2024 $ 0.000827
-2.95%
$ 2.8 million $ 271,225
Jun 25, 2024 $ 0.000852
+2.75%
$ 2.89 million $ 330,523
Jun 24, 2024 $ 0.00083
-0.58%
$ 2.81 million $ 330,978
Jun 23, 2024 $ 0.000836
-1.58%
$ 2.83 million $ 330,465
Jun 22, 2024 $ 0.000849
+2.17%
$ 2.88 million $ 242,285
Jun 21, 2024 $ 0.000831
-0.08%
$ 2.82 million $ 399,799
Jun 20, 2024 $ 0.000832
-1.79%
$ 2.82 million $ 280,334
Jun 19, 2024 $ 0.000847
+4.96%
$ 2.87 million $ 423,786
Jun 18, 2024 $ 0.000807
-9.20%
$ 2.74 million $ 285,667
Jun 17, 2024 $ 0.00089
-5.74%
$ 3.02 million $ 227,368
Jun 16, 2024 $ 0.000944
+7.37%
$ 3.2 million $ 309,672
Jun 15, 2024 $ 0.00088
-1.51%
$ 2.98 million $ 372,351
Jun 14, 2024 $ 0.000895
-0.53%
$ 3.03 million $ 292,209
Jun 13, 2024 $ 0.0009
-5.49%
$ 3.05 million $ 1.51 million
Jun 12, 2024 $ 0.000952
+3.04%
$ 3.23 million $ 442,740
Jun 11, 2024 $ 0.000924
-8.08%
$ 3.13 million $ 442,966
Jun 10, 2024 $ 0.00101
-2.29%
$ 3.41 million $ 273,386
Jun 9, 2024 $ 0.00103
-0.35%
$ 3.49 million $ 273,629
Jun 8, 2024 $ 0.00103
-0.15%
$ 3.5 million $ 351,437
Jun 7, 2024 $ 0.00104
-8.78%
$ 3.52 million $ 359,435
Jun 6, 2024 $ 0.00114
-1.39%
$ 3.85 million $ 331,167
Jun 5, 2024 $ 0.00115
-0.62%
$ 3.91 million $ 299,265
Jun 4, 2024 $ 0.00116
+1.95%
$ 3.93 million $ 242,861
Jun 3, 2024 $ 0.00114
-2.68%
$ 3.86 million $ 392,563
Jun 2, 2024 $ 0.00117
-4.00%
$ 3.96 million $ 521,516
Jun 1, 2024 $ 0.00122
+6.63%
$ 4.13 million $ 1.71 million
May 31, 2024 $ 0.00114
-8.59%
$ 3.86 million $ 641,849
May 30, 2024 $ 0.00124
-1.56%
$ 4.22 million $ 385,563
May 29, 2024 $ 0.00127
+0.79%
$ 4.29 million $ 629,874
May 28, 2024 $ 0.00126
-0.73%
$ 4.26 million $ 639,167
May 27, 2024 $ 0.00127
-7.66%
$ 4.29 million $ 1.18 million
May 26, 2024 $ 0.00138
+7.50%
$ 4.66 million $ 1.84 million
May 25, 2024 $ 0.00128
+6.93%
$ 4.34 million $ 762,105
May 24, 2024 $ 0.0012
+8.65%
$ 4.06 million $ 530,094
May 23, 2024 $ 0.0011
-5.36%
$ 3.73 million $ 439,924
May 22, 2024 $ 0.00116
-1.62%
$ 3.94 million $ 468,980
May 21, 2024 $ 0.00118
-12.71%
$ 4 million $ 616,242
May 20, 2024 $ 0.00135
+6.34%
$ 4.58 million $ 598,294
May 19, 2024 $ 0.00127
-6.37%
$ 4.31 million $ 778,093