Convergence Historical Data

CONV
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₅7
+0.00%
$-- $6
Aug 10, 2025 $0.0₅7
+0.00%
$46,362 $6
Aug 9, 2025 $0.0₅7
+6.06%
$46,362 $6
Aug 8, 2025 $0.0₅66
-24.14%
$43,712 $6
Aug 7, 2025 $0.0₅87
-56.50%
$57,621 $655
Aug 6, 2025 $0.0001
+1,512.90%
$662,310 $502
Aug 5, 2025 $0.0₅62
+8.20%
$41,063 $52,610
Aug 4, 2025 $0.0₅85
+1.13%
$56,296 $134,201
Aug 3, 2025 $0.0₅85
-7.42%
$55,666 $101,906
Aug 2, 2025 $0.0₅918
-14.67%
$60,808 $33,272
Aug 1, 2025 $0.0000107
+0.38%
$71,267 $34,936
Jul 31, 2025 $0.0000107
-10.99%
$70,744 $37,620
Jul 30, 2025 $0.0000125
-20.60%
$82,987 $33,646
Jul 29, 2025 $0.000023
+5.64%
$152,331 $93,696
Jul 28, 2025 $0.0000215
+5.78%
$142,710 $111,962
Jul 27, 2025 $0.0000204
-2.44%
$134,912 $78,986
Jul 26, 2025 $0.0000209
+2.15%
$90,535 $81,498
Jul 25, 2025 $0.0000204
-1.68%
$88,671 $77,970
Jul 24, 2025 $0.0000207
-5.08%
$89,928 $72,467
Jul 23, 2025 $0.0000218
-21.66%
$94,698 $83,079
Jul 22, 2025 $0.0000279
-7.91%
$120,887 $69,640
Jul 21, 2025 $0.0000303
+14.89%
$131,274 $103,801
Jul 20, 2025 $0.0000264
+8.00%
$114,258 $104,850
Jul 19, 2025 $0.0000244
-2.77%
$105,820 $100,662
Jul 18, 2025 $0.0000251
+3.13%
$108,833 $26,410
Jul 17, 2025 $0.0000243
-1.23%
$105,528 $108,799
Jul 16, 2025 $0.0000213
-2.15%
$92,356 $30,896
Jul 15, 2025 $0.0000218
+2.15%
$94,382 $110,094
Jul 14, 2025 $0.0000213
-7.14%
$92,362 $97,275
Jul 13, 2025 $0.0000229
-0.82%
$99,467 $74,804
Jul 12, 2025 $0.0000231
+10.38%
$100,291 $58,780
Jul 11, 2025 $0.000021
-4.23%
$90,856 $101,668
Jul 10, 2025 $0.0000214
-8.46%
$91,296 $110,735
Jul 9, 2025 $0.0000233
+3.87%
$101,158 $82,204
Jul 8, 2025 $0.0000225
+7.02%
$97,386 $81,761
Jul 7, 2025 $0.000021
-2.47%
$91,030 $114,202
Jul 6, 2025 $0.0000215
+5.31%
$93,336 $103,989
Jul 5, 2025 $0.0000204
-3.54%
$88,627 $83,808
Jul 4, 2025 $0.0000212
-1.83%
$91,878 $93,460
Jul 3, 2025 $0.0000216
-1.49%
$93,590 $92,445
Jul 2, 2025 $0.0000233
-20.84%
$101,062 $29,465
Jul 1, 2025 $0.0000294
-9.85%
$127,663 $91,235
Jun 30, 2025 $0.0000327
+4.08%
$141,613 $58,734
Jun 29, 2025 $0.0000314
-0.64%
$136,062 $85,959
Jun 28, 2025 $0.0000316
+0.08%
$136,940 $87,783
Jun 27, 2025 $0.0000316
-2.61%
$136,836 $88,352
Jun 26, 2025 $0.0000324
-8.87%
$140,395 $101,523
Jun 25, 2025 $0.0000355
-0.20%
$154,101 $55,639
Jun 24, 2025 $0.0000356
-2.21%
$154,408 $79,953
Jun 23, 2025 $0.0000364
+6.40%
$157,916 $92,002
Download