Convergence Historical Data

CONV
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅7
+0.00%
$ -- $ 6
Aug 10, 2025 $ 0.0₅7
+0.00%
$ 46,362 $ 6
Aug 9, 2025 $ 0.0₅7
+6.06%
$ 46,362 $ 6
Aug 8, 2025 $ 0.0₅66
-24.14%
$ 43,712 $ 6
Aug 7, 2025 $ 0.0₅87
-56.50%
$ 57,621 $ 655
Aug 6, 2025 $ 0.0001
+1,512.90%
$ 662,310 $ 502
Aug 5, 2025 $ 0.0₅62
+8.20%
$ 41,063 $ 52,610
Aug 4, 2025 $ 0.0₅85
+1.13%
$ 56,296 $ 134,201
Aug 3, 2025 $ 0.0₅85
-7.42%
$ 55,666 $ 101,906
Aug 2, 2025 $ 0.0₅918
-14.67%
$ 60,808 $ 33,272
Aug 1, 2025 $ 0.0000107
+0.38%
$ 71,267 $ 34,936
Jul 31, 2025 $ 0.0000107
-10.99%
$ 70,744 $ 37,620
Jul 30, 2025 $ 0.0000125
-20.60%
$ 82,987 $ 33,646
Jul 29, 2025 $ 0.000023
+5.64%
$ 152,331 $ 93,696
Jul 28, 2025 $ 0.0000215
+5.78%
$ 142,710 $ 111,962
Jul 27, 2025 $ 0.0000204
-2.44%
$ 134,912 $ 78,986
Jul 26, 2025 $ 0.0000209
+2.15%
$ 90,535 $ 81,498
Jul 25, 2025 $ 0.0000204
-1.68%
$ 88,671 $ 77,970
Jul 24, 2025 $ 0.0000207
-5.08%
$ 89,928 $ 72,467
Jul 23, 2025 $ 0.0000218
-21.66%
$ 94,698 $ 83,079
Jul 22, 2025 $ 0.0000279
-7.91%
$ 120,887 $ 69,640
Jul 21, 2025 $ 0.0000303
+14.89%
$ 131,274 $ 103,801
Jul 20, 2025 $ 0.0000264
+8.00%
$ 114,258 $ 104,850
Jul 19, 2025 $ 0.0000244
-2.77%
$ 105,820 $ 100,662
Jul 18, 2025 $ 0.0000251
+3.13%
$ 108,833 $ 26,410
Jul 17, 2025 $ 0.0000243
-1.23%
$ 105,528 $ 108,799
Jul 16, 2025 $ 0.0000213
-2.15%
$ 92,356 $ 30,896
Jul 15, 2025 $ 0.0000218
+2.15%
$ 94,382 $ 110,094
Jul 14, 2025 $ 0.0000213
-7.14%
$ 92,362 $ 97,275
Jul 13, 2025 $ 0.0000229
-0.82%
$ 99,467 $ 74,804
Jul 12, 2025 $ 0.0000231
+10.38%
$ 100,291 $ 58,780
Jul 11, 2025 $ 0.000021
-4.23%
$ 90,856 $ 101,668
Jul 10, 2025 $ 0.0000214
-8.46%
$ 91,296 $ 110,735
Jul 9, 2025 $ 0.0000233
+3.87%
$ 101,158 $ 82,204
Jul 8, 2025 $ 0.0000225
+7.02%
$ 97,386 $ 81,761
Jul 7, 2025 $ 0.000021
-2.47%
$ 91,030 $ 114,202
Jul 6, 2025 $ 0.0000215
+5.31%
$ 93,336 $ 103,989
Jul 5, 2025 $ 0.0000204
-3.54%
$ 88,627 $ 83,808
Jul 4, 2025 $ 0.0000212
-1.83%
$ 91,878 $ 93,460
Jul 3, 2025 $ 0.0000216
-1.49%
$ 93,590 $ 92,445
Jul 2, 2025 $ 0.0000233
-20.84%
$ 101,062 $ 29,465
Jul 1, 2025 $ 0.0000294
-9.85%
$ 127,663 $ 91,235
Jun 30, 2025 $ 0.0000327
+4.08%
$ 141,613 $ 58,734
Jun 29, 2025 $ 0.0000314
-0.64%
$ 136,062 $ 85,959
Jun 28, 2025 $ 0.0000316
+0.08%
$ 136,940 $ 87,783
Jun 27, 2025 $ 0.0000316
-2.61%
$ 136,836 $ 88,352
Jun 26, 2025 $ 0.0000324
-8.87%
$ 140,395 $ 101,523
Jun 25, 2025 $ 0.0000355
-0.20%
$ 154,101 $ 55,639
Jun 24, 2025 $ 0.0000356
-2.21%
$ 154,408 $ 79,953
Jun 23, 2025 $ 0.0000364
+6.40%
$ 157,916 $ 92,002
Download