ROOBEE Historical Data

BROOBEE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅819
+0.00%
$ 2,378 $ 0
Today, at 1 PM $ 0.0₅819
+0.00%
$ 2,422 $ 0
Today, at 12 AM $ 0.0₅805
+0.00%
$ 2,378 $ 0
Yesterday, at 4 PM $ 0.0₅81
+0.00%
$ 2,392 $ 0
Yesterday, at 3 PM $ 0.0₅81
+0.00%
$ 2,394 $ 0
Jul 8, 6 PM $ 0.0₅804
-0.17%
$ 2,376 $ 1
Jul 8, 4 PM $ 0.0₅803
+0.00%
$ 2,372 $ 0
Jul 7, 9 PM $ 0.0₅828
+0.75%
$ 2,446 $ 2
Jul 7, 7 PM $ 0.0₅823
-0.08%
$ 2,431 $ 1
Jul 7, 6 PM $ 0.0₅823
+0.02%
$ 2,431 $ 1
Jul 7, 10 AM $ 0.0₅823
+0.01%
$ 2,431 $ 1
Jul 5, 9 PM $ 0.0₅836
+0.00%
$ 2,469 $ 2
Jul 5, 7 PM $ 0.0₅842
+0.57%
$ 2,488 $ 1
Jul 5, 9 AM $ 0.0₅818
+0.00%
$ 2,418 $ 0
Jul 3, 11 PM $ 0.0₅811
+0.00%
$ 2,397 $ 68
Jul 3, 6 PM $ 0.0₅802
+0.00%
$ 2,371 $ 0
Jun 30, 11 PM $ 0.0₅773
+0.00%
$ -- $ 1
Jun 30, 10 AM $ 0.0₅781
+0.00%
$ 2,307 $ 20
Jun 29, 4 PM $ 0.0₅784
+0.23%
$ 2,316 $ 1
Jun 28, 1 PM $ 0.0₅811
+0.00%
$ 2,396 $ 1
Jun 28, 12 PM $ 0.0₅813
+0.00%
$ 2,403 $ 1
Jun 28, 8 AM $ 0.0₅813
+0.11%
$ 2,402 $ 0
Jun 25, 2 PM $ 0.0₅805
+0.00%
$ 2,379 $ 0
Jun 25, 6 AM $ 0.0000102
+0.00%
$ 3,016 $ 0
Jun 23, 8 PM $ 0.0₅839
+0.00%
$ 2,479 $ 0
Jun 21, 5 PM $ 0.0₅856
+0.11%
$ 2,529 $ 9
Jun 21, 9 AM $ 0.0₅858
-0.40%
$ 2,536 $ 32
Jun 21, 4 AM $ 0.0₅871
+0.00%
$ 2,575 $ 29
Jun 21, 3 AM $ 0.0₅871
+0.05%
$ 2,574 $ 18
Jun 21, 2 AM $ 0.0₅871
+0.00%
$ 2,573 $ 18
Jun 20, 4 PM $ 0.0₅867
+0.00%
$ 2,563 $ 10
Jun 20, 3 PM $ 0.0₅865
-0.62%
$ 2,557 $ 1
Jun 20, 1 PM $ 0.0₅849
+0.00%
$ 2,509 $ 1
Jun 20, 2 AM $ 0.0₅842
+0.00%
$ 2,488 $ 2
Jun 19, 7 PM $ 0.0₅836
+0.00%
$ 2,470 $ 2
Jun 19, 3 PM $ 0.0₅838
+0.00%
$ -- $ 2
Jun 19, 2 PM $ 0.0₅837
+0.00%
$ 2,473 $ 1
Jun 19, 12 PM $ 0.0₅832
-0.21%
$ 2,458 $ 1
Jun 19, 5 AM $ 0.0₅833
+0.00%
$ 2,460 $ 1
Jun 19, 12 AM $ 0.0₅838
+0.00%
$ 2,476 $ 0
Jun 17, 3 AM $ 0.0₅877
-0.13%
$ 2,590 $ 2
Jun 16, 6 PM $ 0.0₅877
+0.00%
$ 2,592 $ 1
Jun 16, 9 AM $ 0.0₅895
+0.00%
$ 2,645 $ 1
Jun 14, 10 AM $ 0.0₅884
+0.00%
$ 2,611 $ 2
Jun 14, 6 AM $ 0.0₅884
+0.00%
$ 2,611 $ 1
Jun 13, 4 PM $ 0.0₅878
+0.00%
$ 2,595 $ 1
Jun 13, 8 AM $ 0.0₅873
+0.00%
$ 2,579 $ 1
Jun 6, 2 PM $ 0.0₅834
+0.01%
$ 2,463 $ 0
Jun 4, 2 AM $ 0.0₅881
+0.00%
$ 2,603 $ 2
May 28, 4 AM $ 0.0₅917
+0.00%
$ 2,710 $ 0
Download