ROOBEE Historical Data

BROOBEE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000104
+0.00%
$ 3,084 $ 1
Today, at 2 AM $ 0.0000104
+0.00%
$ 3,083 $ 1
Yesterday, at 6 PM $ 0.0000104
+0.00%
$ 3,084 $ 0
Apr 14, 2 PM $ 0.0000101
-0.24%
$ 2,977 $ 3
Apr 14, 1 PM $ 0.0000101
+0.00%
$ 2,979 $ 3
Apr 14, 4 AM $ 0.00001
+0.00%
$ 2,954 $ 2
Apr 13, 6 PM $ 0.0₅989
+0.08%
$ 2,921 $ 2
Apr 13, 5 PM $ 0.0₅986
+0.00%
$ 2,913 $ 0
Apr 10, 11 AM $ 0.0₅986
+0.00%
$ 2,914 $ 0
Apr 10, 8 AM $ 0.0₅98
+0.00%
$ 2,895 $ 0
Apr 4, 10 AM $ 0.0₅962
+0.00%
$ 2,842 $ 1
Apr 4, 9 AM $ 0.0₅963
+0.00%
$ 2,845 $ 0
Mar 27, 4 PM $ 0.0₅99
+0.00%
$ 2,927 $ 86
Mar 27, 3 PM $ 0.0₅989
+1.05%
$ 2,922 $ 81
Mar 23, 4 AM $ 0.0000119
+0.00%
$ 3,512 $ 1,326
Mar 23, 1 AM $ 0.0000119
-12.83%
$ 3,515 $ 1,322
Mar 23, 12 AM $ 0.0000136
-17.11%
$ 4,033 $ 1,363
Mar 22, 8 PM $ 0.0000165
-0.01%
$ 4,885 $ 65
Mar 22, 5 PM $ 0.0000166
+0.00%
$ 4,914 $ 4
Mar 22, 7 AM $ 0.0000166
+0.01%
$ 4,916 $ 5,961
Mar 22, 4 AM $ 0.0000168
-0.26%
$ 4,974 $ 5,927
Mar 21, 9 PM $ 0.0000181
+0.06%
$ 5,334 $ 6,020
Mar 21, 7 PM $ 0.0000178
+0.00%
$ 5,253 $ 6,034
Mar 21, 10 AM $ 0.000154
+0.00%
$ 45,644 $ 0
Mar 18, 3 PM $ 0.000157
+0.00%
$ 46,329 $ 0
Mar 17, 12 PM $ 0.000161
-0.11%
$ 47,556 $ 3
Mar 16, 12 AM $ 0.000162
+0.00%
$ 47,743 $ 56
Mar 15, 10 PM $ 0.00016
+0.00%
$ 47,358 $ 55
Mar 15, 9 PM $ 0.00016
+0.00%
$ 47,342 $ 55
Mar 15, 1 PM $ 0.000156
-1.46%
$ 46,213 $ 46
Mar 15, 12 PM $ 0.000159
-0.64%
$ 46,885 $ 28
Mar 9, 7 AM $ 0.00015
+0.00%
$ 44,372 $ 40
Mar 9, 6 AM $ 0.00015
+0.00%
$ 44,355 $ 40
Mar 9, 5 AM $ 0.00015
+0.00%
$ 44,270 $ 39
Mar 9, 2 AM $ 0.00015
+0.00%
$ 44,199 $ 38
Mar 7, 6 PM $ 0.00015
+0.00%
$ 44,302 $ 39
Mar 7, 5 PM $ 0.00015
+0.00%
$ 44,296 $ 39
Mar 7, 3 PM $ 0.00015
+0.00%
$ 44,295 $ 19
Mar 7, 8 AM $ 0.000152
+0.00%
$ 45,001 $ 18
Mar 6, 7 PM $ 0.000152
+0.36%
$ 45,018 $ 1
Mar 4, 5 PM $ 0.000158
+0.00%
$ 46,777 $ 1
Mar 1, 9 PM $ 0.000147
+0.00%
$ 43,578 $ 1
Feb 27, 8 PM $ 0.000147
+0.00%
$ -- $ 4
Feb 23, 8 PM $ 0.000142
+0.00%
$ 41,949 $ 2
Feb 21, 4 PM $ 0.00015
+0.00%
$ 44,455 $ 2
Feb 19, 6 PM $ 0.000144
+0.00%
$ 42,491 $ 1
Feb 14, 7 PM $ 0.000153
+0.00%
$ 45,230 $ 2
Feb 13, 7 PM $ 0.000149
+0.00%
$ -- $ 0.1
Feb 13, 8 AM $ 0.000144
+0.00%
$ 42,604 $ 1
Feb 12, 4 PM $ 0.000146
+0.00%
$ 43,067 $ 0
Download