ROOBEE Historical Data

BROOBEE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅773
-12.30%
$ 2,283 $ 48
May 2026 $ 0.0₅917
-10.42%
$ -- $ 56
Apr 2026 $ 0.0₅997
+3.54%
$ -- $ 26
Mar 2026 $ 0.0₅99
-93.28%
$ -- $ 7,693
Feb 2026 $ 0.000147
-24.38%
$ -- $ 249
Jan 2026 $ 0.000217
-5.23%
$ 59,091 $ 108
Dec 2025 $ 0.000224
-0.26%
$ 66,110 $ 2
Nov 2025 $ 0.000267
-14.47%
$ -- $ 81
Oct 2025 $ 0.000308
-14.30%
$ 91,135 $ 3,688
Download