Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROOBEE Historical Data

BROOBEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0000106
-1.94%
$3,075 $11
Aug 31 $0.0000109
+11.31%
$3,220 $19
Aug 24 $0.0000101
+0.88%
$-- $2
Aug 17 $0.00001
+16.06%
$-- $5
Aug 10 $0.0₅863
+1.02%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₅825
+2.10K%
$-- $1
Jul 20 $0
-100.00%
$-- $0.1
Jul 13 $0.0₅809
+0.50%
$-- $2
Jul 6 $0.0₅819
-0.43%
$2,420 $4
Jun 29 $0.0₅836
+6.89%
$2,469 $7
Jun 22 $0.0₅805
-4.04%
$-- $1
Jun 15 $0.0₅867
-3.10%
$-- $30
Jun 8 $0.0₅878
+0.65%
$-- $0
Jun 1 $0.0₅834
-5.37%
$-- $1
May 25 $0.0₅917
-4.10%
$-- $1
May 18 $0.0₅923
+0.00%
$4,556 $0
May 11 $0.0₅97
-5.00%
$-- $5
Apr 27 $0.0000102
-0.23%
$2,872 $0
Apr 20 $0.0000101
-3.97%
$-- $16
Apr 13 $0.0000104
+5.84%
$-- $7
Apr 6 $0.0₅986
+0.67%
$-- $0
Mar 30 $0.0₅962
-0.12%
$-- $1
Mar 23 $0.0₅99
-39.85%
$-- $1,411
Mar 16 $0.0000165
-89.77%
$4,885 $6,144
Mar 9 $0.00016
+7.15%
$47,358 $95
Mar 2 $0.00015
-5.29%
$-- $42
Feb 23 $0.000147
+3.88%
$43,578 $7
Feb 16 $0.00015
+4.62%
$-- $3
Feb 9 $0.000153
-6.45%
$-- $179
Feb 2 $0.000167
-14.14%
$-- $39
Jan 26 $0.0002
-11.39%
$-- $39
Jan 19 $0.00023
-2.02%
$-- $4
Jan 12 $0.000245
+5.28%
$-- $48
Jan 5 $0.000233
+0.20%
$-- $5
Dec 29 $0.00023
+2.61%
$-- $17
Nov 3 $0.000267
+0.00%
$-- $7
Oct 27 $0.000315
-4.68%
$-- $151
Oct 20 $0.000481
+48.42%
$-- $200
Oct 13 $0.000312
-17.24%
$-- $1,901
Oct 6 $0.000327
-9.17%
$111,221 $1,184
Download