ROOBEE Historical Data

BROOBEE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅986
+0.67%
$ -- $ 0
Mar 30 $ 0.0₅962
-0.12%
$ -- $ 1
Mar 23 $ 0.0₅99
-39.85%
$ -- $ 1,411
Mar 16 $ 0.0000165
-89.77%
$ 4,885 $ 6,144
Mar 9 $ 0.00016
+7.15%
$ 47,358 $ 95
Mar 2 $ 0.00015
-5.29%
$ -- $ 42
Feb 23 $ 0.000147
+3.88%
$ 43,578 $ 7
Feb 16 $ 0.00015
+4.62%
$ -- $ 3
Feb 9 $ 0.000153
-6.45%
$ -- $ 179
Feb 2 $ 0.000167
-14.14%
$ -- $ 39
Jan 26 $ 0.0002
-11.39%
$ -- $ 39
Jan 19 $ 0.00023
-2.02%
$ -- $ 4
Jan 12 $ 0.000245
+5.28%
$ -- $ 48
Jan 5 $ 0.000233
+0.20%
$ -- $ 5
Dec 29 $ 0.00023
+2.61%
$ -- $ 17
Nov 3 $ 0.000267
+0.00%
$ -- $ 7
Oct 27 $ 0.000315
-4.68%
$ -- $ 151
Oct 20 $ 0.000481
+48.42%
$ -- $ 200
Oct 13 $ 0.000312
-17.24%
$ -- $ 1,901
Oct 6 $ 0.000327
-9.17%
$ 111,221 $ 1,184
Download