ROOBEE Historical Data

BROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₅932
+0.00%
$ 2,754 $ 0
May 26, 4 PM $ 0.0₅949
+0.05%
$ 2,803 $ 1
May 25, 7 PM $ 0.0₅956
+0.00%
$ 2,826 $ 1
May 24, 11 PM $ 0.0000154
+0.00%
$ 4,556 $ 0.1
May 18, 8 PM $ 0.0₅923
+0.00%
$ 2,726 $ 0
May 16, 2 AM $ 0.0₅97
+0.00%
$ 2,868 $ 69
May 15, 11 PM $ 0.0₅972
+0.00%
$ 2,873 $ 70
May 15, 3 PM $ 0.0₅968
-0.24%
$ 2,861 $ 69
May 15, 6 AM $ 0.0000106
+0.00%
$ 3,128 $ 1
May 14, 11 AM $ 0.0000102
+0.00%
$ 3,016 $ 1
May 13, 12 AM $ 0.0₅939
-1.20%
$ 2,776 $ 0
May 12, 4 PM $ 0.0₅889
+0.00%
$ 2,628 $ 2
May 12, 12 AM $ 0.0₅884
+0.00%
$ 2,613 $ 3
May 11, 9 PM $ 0.0₅876
+0.00%
$ 2,588 $ 4
May 11, 8 PM $ 0.00001
+0.00%
$ 2,969 $ 3
May 11, 7 PM $ 0.0₅947
+0.00%
$ 2,797 $ 2
May 11, 6 PM $ 0.0000102
+0.00%
$ 3,019 $ 2
May 10, 8 PM $ 0.0₅835
+0.00%
$ 2,466 $ 1
May 10, 6 PM $ 0.0₅935
+0.00%
$ 2,763 $ 1
May 3, 9 PM $ 0.0₅972
-1.76%
$ 2,872 $ 2
May 3, 3 PM $ 0.0000103
-1.07%
$ 3,051 $ 1
May 3, 2 PM $ 0.0000104
-2.22%
$ 3,064 $ 1
May 1, 5 AM $ 0.0000102
-0.23%
$ 3,018 $ 1
Apr 26, 4 AM $ 0.0₅997
+0.00%
$ 2,946 $ 2
Apr 24, 7 AM $ 0.0000101
-0.54%
$ 2,984 $ 15
Apr 22, 5 PM $ 0.0000105
+0.00%
$ 3,103 $ 1
Apr 22, 4 PM $ 0.0000105
+0.00%
$ 3,107 $ 1
Apr 18, 2 AM $ 0.0000104
+0.00%
$ 3,083 $ 1
Apr 17, 6 PM $ 0.0000104
+0.00%
$ 3,084 $ 0
Apr 14, 2 PM $ 0.0000101
-0.24%
$ 2,977 $ 3
Apr 14, 1 PM $ 0.0000101
+0.00%
$ 2,979 $ 3
Apr 14, 4 AM $ 0.00001
+0.00%
$ 2,954 $ 2
Apr 13, 6 PM $ 0.0₅989
+0.08%
$ 2,921 $ 2
Apr 13, 5 PM $ 0.0₅986
+0.00%
$ 2,913 $ 0
Apr 10, 11 AM $ 0.0₅986
+0.00%
$ 2,914 $ 0
Apr 10, 8 AM $ 0.0₅98
+0.00%
$ 2,895 $ 0
Apr 4, 10 AM $ 0.0₅962
+0.00%
$ 2,842 $ 1
Apr 4, 9 AM $ 0.0₅963
+0.00%
$ 2,845 $ 0
Mar 27, 4 PM $ 0.0₅99
+0.00%
$ 2,927 $ 86
Mar 27, 3 PM $ 0.0₅989
+1.05%
$ 2,922 $ 81
Mar 23, 4 AM $ 0.0000119
+0.00%
$ 3,512 $ 1,326
Mar 23, 1 AM $ 0.0000119
-12.83%
$ 3,515 $ 1,322
Mar 23, 12 AM $ 0.0000136
-17.11%
$ 4,033 $ 1,363
Mar 22, 8 PM $ 0.0000165
-0.01%
$ 4,885 $ 65
Mar 22, 5 PM $ 0.0000166
+0.00%
$ 4,914 $ 4
Mar 22, 7 AM $ 0.0000166
+0.01%
$ 4,916 $ 5,961
Mar 22, 4 AM $ 0.0000168
-0.26%
$ 4,974 $ 5,927
Mar 21, 9 PM $ 0.0000181
+0.06%
$ 5,334 $ 6,020
Mar 21, 7 PM $ 0.0000178
+0.00%
$ 5,253 $ 6,034
Mar 21, 10 AM $ 0.000154
+0.00%
$ 45,644 $ 0