ROOBEE Historical Data

BROOBEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000147
+0.00%
$ 43,433 $ 175
Feb 11, 3 PM $ 0.000143
+0.00%
$ 42,372 $ 123
Feb 11, 2 PM $ 0.000155
+0.00%
$ 45,799 $ 2
Feb 10, 2 PM $ 0.000161
-0.14%
$ 47,506 $ 1
Feb 10, 6 AM $ 0.000164
+0.00%
$ 48,352 $ 0
Feb 9, 7 AM $ 0.000164
+0.00%
$ -- $ 1
Feb 8, 10 AM $ 0.000166
+0.00%
$ 48,927 $ 22
Feb 7, 10 PM $ 0.000167
+0.05%
$ 49,302 $ 4
Feb 6, 12 AM $ 0.000155
+0.00%
$ 45,815 $ 18
Feb 5, 6 PM $ 0.00017
+0.00%
$ 50,292 $ 14
Feb 5, 5 PM $ 0.00017
+0.00%
$ 50,276 $ 8
Feb 4, 9 PM $ 0.000181
+0.00%
$ 53,536 $ 3
Feb 4, 7 PM $ 0.000184
+0.00%
$ 54,333 $ 1
Feb 4, 3 AM $ 0.000196
+0.67%
$ 57,804 $ 4
Jan 31, 9 PM $ 0.0002
+0.00%
$ 59,091 $ 10
Jan 30, 5 AM $ 0.000217
+0.00%
$ 64,079 $ 3
Jan 29, 12 AM $ 0.00021
+0.00%
$ 62,005 $ 2
Jan 28, 4 PM $ 0.000231
+0.00%
$ 68,251 $ 1
Jan 27, 2 PM $ 0.000226
+0.10%
$ 66,776 $ 24
Jan 27, 1 PM $ 0.000226
+0.05%
$ 66,721 $ 23
Jan 21, 9 PM $ 0.00023
+0.27%
$ 68,014 $ 2
Jan 21, 2 AM $ 0.000227
+0.00%
$ 67,106 $ 1
Jan 20, 10 AM $ 0.000235
+0.11%
$ 69,497 $ 2
Jan 18, 12 PM $ 0.000243
+0.00%
$ 71,916 $ 2
Jan 17, 7 PM $ 0.000245
+0.02%
$ 72,407 $ 7
Jan 17, 1 AM $ 0.000243
+0.16%
$ 71,851 $ 10
Jan 17, 12 AM $ 0.000243
+0.08%
$ 71,801 $ 7
Jan 16, 9 PM $ 0.000242
+0.00%
$ 71,471 $ 5
Jan 16, 8 PM $ 0.000242
+0.00%
$ 71,609 $ 3
Jan 16, 1 PM $ 0.000243
+0.00%
$ 71,806 $ 2
Jan 16, 1 AM $ 0.000241
+0.00%
$ 71,091 $ 16
Jan 15, 8 PM $ 0.000238
+0.00%
$ 70,473 $ 15
Jan 15, 7 PM $ 0.00024
+0.00%
$ 70,920 $ 14
Jan 15, 6 PM $ 0.000241
-1.05%
$ 71,100 $ 13
Jan 15, 5 PM $ 0.000242
+0.00%
$ 71,611 $ 9
Jan 15, 2 PM $ 0.000245
+0.32%
$ 72,321 $ 7
Jan 15, 1 PM $ 0.000244
+0.38%
$ 72,140 $ 4
Jan 15, 10 AM $ 0.000244
+0.00%
$ 72,230 $ 1
Jan 13, 7 AM $ 0.000235
+0.00%
$ 69,472 $ 11
Jan 12, 9 AM $ 0.000232
+0.00%
$ 68,683 $ 9
Jan 12, 1 AM $ 0.000233
+0.00%
$ 68,776 $ 13
Jan 11, 8 AM $ 0.000235
-0.15%
$ 69,546 $ 7
Jan 7, 1 PM $ 0.000233
+0.00%
$ 68,911 $ 1
Jan 7, 5 AM $ 0.000234
+0.00%
$ 69,199 $ 1
Jan 6, 6 PM $ 0.000232
-0.74%
$ 68,540 $ 2
Jan 5, 5 PM $ 0.000233
+0.00%
$ 68,776 $ 1
Jan 3, 3 AM $ 0.00023
+0.00%
$ 68,011 $ 2
Jan 1, 11 AM $ 0.000225
+0.00%
$ 66,520 $ 13
Jan 1, 10 AM $ 0.000225
-0.08%
$ 66,434 $ 11
Jan 1, 9 AM $ 0.000225
-0.07%
$ 66,549 $ 7