Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOBEE Historical Data

BROOBEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.000158
+0.00%
$-- $1
Mar 1, 2026 $0.000147
+0.00%
$43,578 $1
Feb 27, 2026 $0.000147
+0.00%
$43,420 $4
Feb 23, 2026 $0.000142
+0.00%
$41,949 $2
Feb 21, 2026 $0.00015
+0.00%
$-- $2
Feb 19, 2026 $0.000144
+0.00%
$42,491 $1
Feb 14, 2026 $0.000153
+0.00%
$45,230 $2
Feb 13, 2026 $0.000149
+3.37%
$-- $0.1
Feb 12, 2026 $0.000146
+0.00%
$-- $0
Feb 11, 2026 $0.000147
-5.17%
$43,433 $175
Feb 10, 2026 $0.000161
-1.75%
$-- $1
Feb 9, 2026 $0.000164
+0.00%
$-- $1
Feb 8, 2026 $0.000166
+0.00%
$-- $22
Feb 7, 2026 $0.000167
+0.05%
$49,302 $4
Feb 6, 2026 $0.000155
+0.00%
$-- $18
Feb 5, 2026 $0.00017
+0.03%
$50,292 $14
Feb 4, 2026 $0.000181
-6.77%
$53,536 $3
Jan 31, 2026 $0.0002
+0.00%
$59,091 $10
Jan 30, 2026 $0.000217
+0.00%
$-- $3
Jan 29, 2026 $0.00021
+0.00%
$-- $2
Jan 28, 2026 $0.000231
+0.00%
$-- $1
Jan 27, 2026 $0.000226
+0.13%
$-- $24
Jan 21, 2026 $0.00023
+1.35%
$68,014 $2
Jan 20, 2026 $0.000235
+0.11%
$-- $2
Jan 18, 2026 $0.000243
+0.00%
$-- $2
Jan 17, 2026 $0.000245
+0.92%
$72,407 $7
Jan 16, 2026 $0.000242
+0.53%
$71,471 $5
Jan 15, 2026 $0.000238
-2.43%
$70,473 $15
Jan 13, 2026 $0.000235
+0.00%
$-- $11
Jan 12, 2026 $0.000232
-0.14%
$-- $9
Jan 11, 2026 $0.000235
-0.15%
$-- $7
Jan 7, 2026 $0.000233
-0.42%
$-- $1
Jan 6, 2026 $0.000232
-0.74%
$68,540 $2
Jan 5, 2026 $0.000233
+0.00%
$-- $1
Jan 3, 2026 $0.00023
+0.00%
$-- $2
Jan 1, 2026 $0.000225
-1.62%
$-- $13
Dec 31, 2025 $0.000224
-0.26%
$66,110 $2
Nov 5, 2025 $0.000267
+0.00%
$-- $7
Nov 2, 2025 $0.000312
-0.44%
$-- $39
Nov 1, 2025 $0.000315
+0.95%
$93,181 $35
Oct 31, 2025 $0.000308
-0.42%
$91,135 $24
Oct 30, 2025 $0.000308
-2.96%
$91,041 $16
Oct 28, 2025 $0.00032
+0.00%
$94,684 $2
Oct 27, 2025 $0.000331
+0.00%
$-- $73
Oct 26, 2025 $0.000328
+0.00%
$-- $68
Oct 25, 2025 $0.000481
+0.00%
$-- $60
Oct 24, 2025 $0.000325
+0.39%
$-- $60
Oct 23, 2025 $0.000721
+0.00%
$-- $0.01
Oct 22, 2025 $0.000304
-0.84%
$90,605 $45
Oct 21, 2025 $0.000319
+1.56%
$-- $28