ROOBEE Historical Data

BROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000481
+0.00%
$ -- $ 60
Oct 24, 2025 $ 0.000325
+0.39%
$ -- $ 60
Oct 23, 2025 $ 0.000721
+0.00%
$ -- $ 0.01
Oct 22, 2025 $ 0.000304
-0.84%
$ 90,605 $ 45
Oct 21, 2025 $ 0.000319
+1.56%
$ -- $ 28
Oct 20, 2025 $ 0.000324
+0.13%
$ -- $ 7
Oct 18, 2025 $ 0.000312
-0.86%
$ -- $ 339
Oct 17, 2025 $ 0.00031
-3.15%
$ -- $ 335
Oct 16, 2025 $ 0.000328
-1.89%
$ -- $ 337
Oct 15, 2025 $ 0.000337
-2.28%
$ 99,474 $ 326
Oct 14, 2025 $ 0.000357
-2.64%
$ 105,489 $ 289
Oct 13, 2025 $ 0.000372
-1.26%
$ -- $ 274
Oct 12, 2025 $ 0.000373
+13.92%
$ 111,221 $ 244
Oct 11, 2025 $ 0.000327
-48.33%
$ 96,480 $ 158
Oct 10, 2025 $ 0.000358
-1.03%
$ -- $ 280
Oct 9, 2025 $ 0.000378
-0.42%
$ -- $ 265
Oct 8, 2025 $ 0.000381
-0.35%
$ 112,467 $ 213
Oct 7, 2025 $ 0.000384
+7.02%
$ 113,542 $ 178
Oct 6, 2025 $ 0.000355
-1.32%
$ 104,826 $ 88
Download