ROOBEE Historical Data

BROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000181
+0.06%
$ 5,334 $ 6,020
Mar 21, 7 PM $ 0.0000178
+0.00%
$ 5,253 $ 6,034
Mar 21, 10 AM $ 0.000154
+0.00%
$ 45,644 $ 0
Mar 18, 3 PM $ 0.000157
+0.00%
$ 46,329 $ 0
Mar 17, 12 PM $ 0.000161
-0.11%
$ 47,556 $ 3
Mar 16, 12 AM $ 0.000162
+0.00%
$ 47,743 $ 56
Mar 15, 10 PM $ 0.00016
+0.00%
$ 47,358 $ 55
Mar 15, 9 PM $ 0.00016
+0.00%
$ 47,342 $ 55
Mar 15, 1 PM $ 0.000156
-1.46%
$ 46,213 $ 46
Mar 15, 12 PM $ 0.000159
-0.64%
$ 46,885 $ 28
Mar 9, 7 AM $ 0.00015
+0.00%
$ 44,372 $ 40
Mar 9, 6 AM $ 0.00015
+0.00%
$ 44,355 $ 40
Mar 9, 5 AM $ 0.00015
+0.00%
$ 44,270 $ 39
Mar 9, 2 AM $ 0.00015
+0.00%
$ 44,199 $ 38
Mar 7, 6 PM $ 0.00015
+0.00%
$ 44,302 $ 39
Mar 7, 5 PM $ 0.00015
+0.00%
$ 44,296 $ 39
Mar 7, 3 PM $ 0.00015
+0.00%
$ 44,295 $ 19
Mar 7, 8 AM $ 0.000152
+0.00%
$ 45,001 $ 18
Mar 6, 7 PM $ 0.000152
+0.36%
$ 45,018 $ 1
Mar 4, 5 PM $ 0.000158
+0.00%
$ 46,777 $ 1
Mar 1, 9 PM $ 0.000147
+0.00%
$ 43,578 $ 1
Feb 27, 8 PM $ 0.000147
+0.00%
$ -- $ 4
Feb 23, 8 PM $ 0.000142
+0.00%
$ 41,949 $ 2
Feb 21, 4 PM $ 0.00015
+0.00%
$ 44,455 $ 2
Feb 19, 6 PM $ 0.000144
+0.00%
$ 42,491 $ 1
Feb 14, 7 PM $ 0.000153
+0.00%
$ 45,230 $ 2
Feb 13, 7 PM $ 0.000149
+0.00%
$ -- $ 0.1
Feb 13, 8 AM $ 0.000144
+0.00%
$ 42,604 $ 1
Feb 12, 4 PM $ 0.000146
+0.00%
$ 43,067 $ 0
Feb 11, 7 PM $ 0.000147
+0.00%
$ 43,433 $ 175
Feb 11, 3 PM $ 0.000143
+0.00%
$ 42,372 $ 123
Feb 11, 2 PM $ 0.000155
+0.00%
$ 45,799 $ 2
Feb 10, 2 PM $ 0.000161
-0.14%
$ 47,506 $ 1
Feb 10, 6 AM $ 0.000164
+0.00%
$ 48,352 $ 0
Feb 9, 7 AM $ 0.000164
+0.00%
$ -- $ 1
Feb 8, 10 AM $ 0.000166
+0.00%
$ 48,927 $ 22
Feb 7, 10 PM $ 0.000167
+0.05%
$ 49,302 $ 4
Feb 6, 12 AM $ 0.000155
+0.00%
$ 45,815 $ 18
Feb 5, 6 PM $ 0.00017
+0.00%
$ 50,292 $ 14
Feb 5, 5 PM $ 0.00017
+0.00%
$ 50,276 $ 8
Feb 4, 9 PM $ 0.000181
+0.00%
$ 53,536 $ 3
Feb 4, 7 PM $ 0.000184
+0.00%
$ 54,333 $ 1
Feb 4, 3 AM $ 0.000196
+0.67%
$ 57,804 $ 4
Jan 31, 9 PM $ 0.0002
+0.00%
$ 59,091 $ 10
Jan 30, 5 AM $ 0.000217
+0.00%
$ 64,079 $ 3
Jan 29, 12 AM $ 0.00021
+0.00%
$ 62,005 $ 2
Jan 28, 4 PM $ 0.000231
+0.00%
$ 68,251 $ 1
Jan 27, 2 PM $ 0.000226
+0.10%
$ 66,776 $ 24
Jan 27, 1 PM $ 0.000226
+0.05%
$ 66,721 $ 23
Jan 21, 9 PM $ 0.00023
+0.27%
$ 68,014 $ 2