Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOBEE Historical Data

BROOBEE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.00001
+0.00%
$2,963 $3
Aug 22, 10 AM $0.0₅985
+0.00%
$2,910 $3
Aug 22, 8 AM $0.0000101
+0.00%
$2,977 $3
Aug 22, 7 AM $0.00001
+0.00%
$2,956 $3
Aug 21, 11 PM $0.0₅982
+0.00%
$2,902 $2
Aug 21, 7 PM $0.0₅964
+0.00%
$2,850 $1
Aug 21, 6 PM $0.0₅982
+0.00%
$2,901 $1
Aug 21, 5 PM $0.0₅982
+0.08%
$2,901 $1
Aug 19, 8 AM $0.0₅87
+0.00%
$2,572 $1
Aug 19, 5 AM $0.0₅868
+0.00%
$2,565 $1
Aug 18, 10 PM $0.0₅871
+0.00%
$2,573 $6
Aug 18, 7 PM $0.0₅868
+0.00%
$2,565 $5
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₅864
+0.00%
$2,553 $0
Aug 11, 7 PM $0.0₅863
+0.00%
$2,551 $1
Aug 11, 5 PM $0.0₅87
+0.00%
$2,571 $0
Aug 10, 8 PM $0.0₅854
+0.00%
$2,525 $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 5, 6 AM $0.0₅852
+0.00%
$2,518 $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 1, 10 AM $0.0₅825
+0.00%
$2,439 $0
Aug 1, 6 AM $0.0₅841
+0.00%
$2,485 $0
Jul 31, 12 PM $0.0₅848
+0.00%
$2,506 $0
Jul 28, 3 AM $0.0₆374
+0.00%
$111 $0.001
Jul 25, 3 PM $0
--%
$-- $0
Jul 21, 9 PM $0.0₅814
+0.00%
$2,405 $0
Jul 18, 7 AM $0.0₅809
+0.00%
$2,389 $0
Jul 17, 7 PM $0.0₅812
+0.00%
$2,398 $0
Jul 17, 6 PM $0.0₅813
+0.00%
$2,401 $0
Jul 17, 3 PM $0.0₅802
+0.39%
$2,370 $0
Jul 17, 10 AM $0.0₅804
+0.09%
$2,377 $2
Jul 17, 4 AM $0.0₅82
+0.00%
$2,422 $0
Jul 16, 7 PM $0.0₅823
+0.00%
$2,431 $0
Jul 16, 12 PM $0.0₉572
+212.65%
$-- $0
Jul 16, 5 AM $0.0₅826
-0.88%
$2,442 $0
Jul 15, 6 PM $0.0₅689
+0.00%
$2,036 $1
Jul 15, 2 PM $0.0₅826
+0.00%
$-- $1
Jul 15, 11 AM $0.0₅817
-0.07%
$2,413 $1
Jul 15, 12 AM $0.0₅826
+0.00%
$2,442 $1
Jul 14, 11 PM $0.0₅826
+0.00%
$2,441 $1
Jul 14, 10 PM $0.0₅828
+0.00%
$2,448 $1
Jul 14, 4 PM $0.0₅823
+0.00%
$2,433 $1
Jul 14, 9 AM $0.0₅816
+0.00%
$2,411 $1
Jul 14, 5 AM $0.0₅805
+0.00%
$2,378 $0
Jul 14, 12 AM $0.0₅805
+0.00%
$2,378 $0
Jul 12, 6 PM $0.0₅819
-12.93%
$2,420 $0
Jul 12, 10 AM $0.0₅89
+0.00%
$2,631 $0
Jul 12, 2 AM $0.0₅809
+0.00%
$2,391 $1