ROOBEE Historical Data

BROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000224
+0.00%
$ 66,257 $ 5
Jan 1, 2 AM $ 0.000229
+0.00%
$ 67,613 $ 4
Dec 31, 6 PM $ 0.000224
+0.00%
$ 66,110 $ 2
Dec 31, 5 PM $ 0.000224
+0.00%
$ 66,284 $ 2
Nov 5, 3 AM $ 0.000267
+0.00%
$ 78,948 $ 7
Nov 2, 9 AM $ 0.000312
+0.00%
$ 92,337 $ 39
Nov 2, 8 AM $ 0.000312
+0.00%
$ 92,316 $ 39
Nov 2, 6 AM $ 0.000314
+0.00%
$ 92,916 $ 38
Nov 2, 5 AM $ 0.000315
+0.13%
$ 93,111 $ 38
Nov 2, 4 AM $ 0.000314
+0.12%
$ 92,842 $ 37
Nov 2, 3 AM $ 0.000314
+0.00%
$ 92,749 $ 36
Nov 1, 8 PM $ 0.000315
+0.00%
$ 93,181 $ 35
Nov 1, 8 AM $ 0.000313
-0.12%
$ 92,477 $ 33
Nov 1, 7 AM $ 0.000313
+0.00%
$ 92,377 $ 31
Nov 1, 3 AM $ 0.000312
+0.00%
$ 92,306 $ 30
Oct 31, 5 PM $ 0.000308
+0.00%
$ 91,135 $ 24
Oct 31, 4 PM $ 0.000309
-0.29%
$ 91,256 $ 23
Oct 30, 5 PM $ 0.000308
+0.00%
$ 91,041 $ 16
Oct 30, 1 PM $ 0.000315
+0.00%
$ 93,008 $ 14
Oct 30, 12 PM $ 0.000318
+0.00%
$ 93,849 $ 12
Oct 30, 10 AM $ 0.000317
+0.00%
$ 93,816 $ 10
Oct 28, 8 PM $ 0.00032
+0.00%
$ 94,684 $ 2
Oct 27, 8 AM $ 0.000331
+0.00%
$ 97,757 $ 73
Oct 26, 12 PM $ 0.000328
+0.00%
$ 96,988 $ 68
Oct 25, 12 PM $ 0.000481
+0.00%
$ 142,079 $ 60
Oct 24, 9 AM $ 0.000325
+0.39%
$ 96,085 $ 60
Oct 23, 10 AM $ 0.000721
+0.00%
$ 212,987 $ 0.01
Oct 22, 9 PM $ 0.000304
-0.84%
$ 90,605 $ 45
Oct 21, 3 PM $ 0.000319
+0.00%
$ 94,131 $ 28
Oct 21, 2 PM $ 0.000317
+0.92%
$ 93,531 $ 28
Oct 20, 11 AM $ 0.000324
+0.00%
$ 95,851 $ 7
Oct 20, 10 AM $ 0.000324
+0.00%
$ -- $ 6
Oct 18, 6 AM $ 0.000312
+0.00%
$ 92,178 $ 339
Oct 18, 1 AM $ 0.000315
+0.00%
$ 92,981 $ 360
Oct 17, 8 AM $ 0.00031
+0.00%
$ 91,659 $ 335
Oct 17, 7 AM $ 0.00032
+0.00%
$ 94,641 $ 330
Oct 16, 4 PM $ 0.000328
+0.00%
$ 97,002 $ 337
Oct 16, 3 PM $ 0.000333
+0.00%
$ 98,471 $ 344
Oct 16, 11 AM $ 0.000342
+0.00%
$ 101,059 $ 359
Oct 16, 12 AM $ 0.000335
+0.00%
$ 98,872 $ 329
Oct 15, 8 PM $ 0.000337
+0.00%
$ 99,474 $ 326
Oct 15, 7 PM $ 0.000337
+0.00%
$ 99,458 $ 331
Oct 15, 1 PM $ 0.000343
+0.00%
$ 101,329 $ 325
Oct 15, 11 AM $ 0.000342
-0.20%
$ 101,123 $ 321
Oct 15, 9 AM $ 0.000344
-0.03%
$ 101,762 $ 305
Oct 14, 7 PM $ 0.000357
+0.00%
$ 105,489 $ 289
Oct 14, 4 PM $ 0.000341
+0.00%
$ 100,687 $ 284
Oct 14, 3 PM $ 0.000342
+0.00%
$ 101,040 $ 286
Oct 14, 11 AM $ 0.000346
+0.00%
$ 102,373 $ 291
Oct 14, 5 AM $ 0.000359
-2.01%
$ 106,172 $ 292