ROOBEE Historical Data

BROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000372
+0.00%
$ 109,982 $ 274
Oct 13, 10 AM $ 0.000391
+0.00%
$ 115,679 $ 268
Oct 13, 7 AM $ 0.00039
+0.00%
$ 115,232 $ 255
Oct 13, 1 AM $ 0.000377
+0.00%
$ 111,381 $ 245
Oct 12, 9 PM $ 0.000373
+0.00%
$ 111,221 $ 244
Oct 12, 7 PM $ 0.000377
+0.00%
$ 111,221 $ 239
Oct 12, 6 PM $ 0.000376
+0.00%
$ 111,221 $ 231
Oct 12, 4 PM $ 0.000367
+0.00%
$ 108,435 $ 228
Oct 12, 3 PM $ 0.000369
+1.03%
$ 109,068 $ 224
Oct 12, 2 PM $ 0.000353
+0.00%
$ 104,345 $ 210
Oct 12, 1 PM $ 0.000354
-1.81%
$ 104,464 $ 210
Oct 12, 12 PM $ 0.000355
+0.00%
$ 104,896 $ 200
Oct 12, 11 AM $ 0.000354
+1.06%
$ 104,712 $ 198
Oct 12, 10 AM $ 0.000352
+0.33%
$ 103,893 $ 183
Oct 12, 9 AM $ 0.000336
-0.74%
$ 99,256 $ 173
Oct 12, 5 AM $ 0.000328
+0.00%
$ 96,876 $ 161
Oct 12, 4 AM $ 0.000327
-0.13%
$ 96,600 $ 160
Oct 11, 8 PM $ 0.000327
-2.04%
$ 96,480 $ 158
Oct 11, 1 PM $ 0.000632
+0.00%
$ 186,738 $ 154
Oct 10, 3 PM $ 0.000358
-0.98%
$ 105,721 $ 280
Oct 10, 2 PM $ 0.000361
+0.00%
$ 106,771 $ 257
Oct 10, 3 AM $ 0.000361
-0.02%
$ 106,790 $ 268
Oct 9, 8 AM $ 0.000378
-2.12%
$ 111,620 $ 265
Oct 9, 7 AM $ 0.000395
+0.00%
$ 116,721 $ 243
Oct 9, 6 AM $ 0.000377
+0.00%
$ 111,380 $ 241
Oct 9, 5 AM $ 0.000379
+2.25%
$ 112,046 $ 239
Oct 9, 3 AM $ 0.000372
-0.06%
$ 109,800 $ 223
Oct 9, 2 AM $ 0.000379
+0.00%
$ 112,086 $ 222
Oct 9, 1 AM $ 0.000381
-0.14%
$ 112,648 $ 220
Oct 9, 12 AM $ 0.000379
+0.00%
$ 112,096 $ 216
Oct 8, 10 PM $ 0.000381
-0.04%
$ 112,467 $ 213
Oct 8, 9 AM $ 0.000382
+0.00%
$ 112,774 $ 199
Oct 8, 8 AM $ 0.000384
+0.00%
$ 113,350 $ 195
Oct 8, 7 AM $ 0.000384
+0.00%
$ 113,335 $ 211
Oct 8, 12 AM $ 0.000382
+0.00%
$ 112,863 $ 181
Oct 7, 10 PM $ 0.000384
-1.37%
$ 113,542 $ 178
Oct 7, 9 PM $ 0.000385
+0.00%
$ 113,793 $ 170
Oct 7, 8 PM $ 0.000385
+0.00%
$ 113,743 $ 161
Oct 7, 7 PM $ 0.000371
+0.00%
$ 109,696 $ 160
Oct 7, 3 PM $ 0.000383
+0.00%
$ 113,170 $ 156
Oct 7, 2 PM $ 0.000383
-0.45%
$ 113,105 $ 153
Oct 7, 1 PM $ 0.000384
+0.00%
$ 114,558 $ 145
Oct 7, 12 PM $ 0.000388
+0.00%
$ 114,558 $ 137
Oct 7, 11 AM $ 0.000379
+0.00%
$ 112,036 $ 128
Oct 7, 9 AM $ 0.00037
+0.00%
$ 109,417 $ 120
Oct 7, 7 AM $ 0.000363
+0.00%
$ 107,210 $ 118
Oct 7, 6 AM $ 0.000367
-0.51%
$ 108,419 $ 116
Oct 7, 5 AM $ 0.000367
+1.08%
$ 108,336 $ 109
Oct 7, 4 AM $ 0.000355
+0.00%
$ 105,033 $ 97
Oct 7, 3 AM $ 0.000356
+0.40%
$ 105,108 $ 95