ROOBEE Historical Data

BROOBEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000354
+0.40%
$ 104,690 $ 94
Oct 7, 12 AM $ 0.000359
+0.00%
$ 106,098 $ 90
Oct 6, 9 PM $ 0.000355
+0.00%
$ 104,826 $ 88
Oct 6, 8 PM $ 0.000356
-0.80%
$ 105,152 $ 88
Oct 6, 7 PM $ 0.000358
+0.00%
$ 105,924 $ 85
Oct 6, 6 PM $ 0.000358
-1.57%
$ 105,690 $ 82
Oct 6, 4 PM $ 0.000359
-0.26%
$ 105,948 $ 72
Download