Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROOBEE Historical Data

BROOBEE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 PM $0.0000166
+0.00%
$4,914 $4
Mar 22, 7 AM $0.0000166
+0.01%
$4,916 $5,961
Mar 22, 4 AM $0.0000168
-0.26%
$4,974 $5,927
Mar 21, 9 PM $0.0000181
+0.06%
$5,334 $6,020
Mar 21, 7 PM $0.0000178
+0.00%
$5,253 $6,034
Mar 21, 10 AM $0.000154
+0.00%
$45,644 $0
Mar 18, 3 PM $0.000157
+0.00%
$46,329 $0
Mar 17, 12 PM $0.000161
-0.11%
$47,556 $3
Mar 16, 12 AM $0.000162
+0.00%
$47,743 $56
Mar 15, 10 PM $0.00016
+0.00%
$47,358 $55
Mar 15, 9 PM $0.00016
+0.00%
$47,342 $55
Mar 15, 1 PM $0.000156
-1.46%
$46,213 $46
Mar 15, 12 PM $0.000159
-0.64%
$46,885 $28
Mar 9, 7 AM $0.00015
+0.00%
$44,372 $40
Mar 9, 6 AM $0.00015
+0.00%
$44,355 $40
Mar 9, 5 AM $0.00015
+0.00%
$44,270 $39
Mar 9, 2 AM $0.00015
+0.00%
$44,199 $38
Mar 7, 6 PM $0.00015
+0.00%
$44,302 $39
Mar 7, 5 PM $0.00015
+0.00%
$44,296 $39
Mar 7, 3 PM $0.00015
+0.00%
$44,295 $19
Mar 7, 8 AM $0.000152
+0.00%
$45,001 $18
Mar 6, 7 PM $0.000152
+0.36%
$45,018 $1
Mar 4, 5 PM $0.000158
+0.00%
$46,777 $1
Mar 1, 9 PM $0.000147
+0.00%
$43,578 $1
Download