ROOBEE Historical Data

BROOBEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅819
+0.00%
$ 2,378 $ 0
Yesterday $ 0.0₅81
-0.08%
$ -- $ 0
Jul 8, 2026 $ 0.0₅804
+0.18%
$ 2,376 $ 1
Jul 7, 2026 $ 0.0₅828
+0.62%
$ 2,446 $ 2
Jul 5, 2026 $ 0.0₅836
+2.13%
$ 2,469 $ 2
Jul 3, 2026 $ 0.0₅811
+1.12%
$ 2,397 $ 68
Jun 30, 2026 $ 0.0₅773
-1.05%
$ 2,283 $ 1
Jun 29, 2026 $ 0.0₅784
+0.23%
$ -- $ 1
Jun 28, 2026 $ 0.0₅811
-0.16%
$ -- $ 1
Jun 25, 2026 $ 0.0₅805
-21.13%
$ -- $ 0
Jun 23, 2026 $ 0.0₅839
+0.00%
$ 2,479 $ 0
Jun 21, 2026 $ 0.0₅856
-1.69%
$ -- $ 9
Jun 20, 2026 $ 0.0₅867
+3.02%
$ -- $ 10
Jun 19, 2026 $ 0.0₅836
-0.21%
$ 2,470 $ 2
Jun 17, 2026 $ 0.0₅877
-0.13%
$ -- $ 2
Jun 16, 2026 $ 0.0₅877
-2.00%
$ 2,592 $ 1
Jun 14, 2026 $ 0.0₅884
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0₅878
+0.65%
$ -- $ 1
Jun 6, 2026 $ 0.0₅834
+0.01%
$ -- $ 0
Jun 4, 2026 $ 0.0₅881
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0₅917
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₅932
+0.00%
$ 2,754 $ 0
May 26, 2026 $ 0.0₅949
+0.05%
$ -- $ 1
May 25, 2026 $ 0.0₅956
+0.00%
$ 2,826 $ 1
May 24, 2026 $ 0.0000154
+0.00%
$ 4,556 $ 0.1
May 18, 2026 $ 0.0₅923
+0.00%
$ 2,726 $ 0
May 16, 2026 $ 0.0₅97
+0.00%
$ -- $ 69
May 15, 2026 $ 0.0₅972
-8.16%
$ 2,873 $ 70
May 14, 2026 $ 0.0000102
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₅939
-1.20%
$ -- $ 0
May 12, 2026 $ 0.0₅889
+0.58%
$ -- $ 2
May 11, 2026 $ 0.0₅876
-14.25%
$ 2,588 $ 4
May 10, 2026 $ 0.0₅835
-10.73%
$ 2,466 $ 1
May 3, 2026 $ 0.0₅972
-8.34%
$ 2,872 $ 2
May 1, 2026 $ 0.0000102
-0.23%
$ -- $ 1
Apr 26, 2026 $ 0.0₅997
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0000101
-0.54%
$ -- $ 15
Apr 22, 2026 $ 0.0000105
-0.13%
$ -- $ 1
Apr 18, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000104
+0.00%
$ 3,084 $ 0
Apr 14, 2026 $ 0.0000101
+0.79%
$ -- $ 3
Apr 13, 2026 $ 0.0₅989
+0.27%
$ 2,921 $ 2
Apr 10, 2026 $ 0.0₅986
+0.67%
$ -- $ 0
Apr 4, 2026 $ 0.0₅962
-0.12%
$ -- $ 1
Mar 27, 2026 $ 0.0₅99
+1.21%
$ -- $ 86
Mar 23, 2026 $ 0.0000119
-27.82%
$ -- $ 1,326
Mar 22, 2026 $ 0.0000165
-2.04%
$ 4,885 $ 65
Mar 21, 2026 $ 0.0000181
-88.31%
$ 5,334 $ 6,020
Mar 18, 2026 $ 0.000157
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.000161
-0.11%
$ -- $ 3
Download