Akita Ken Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000266
-1.46%
$ -- $ 510,408
Mar 27, 12 AM $ 0.000257
+20.20%
$ -- $ 508,063
Mar 26, 11 PM $ 0.000226
-7.53%
$ -- $ 501,226
Mar 26, 6 PM $ 0.000211
+3.69%
$ -- $ 436,250
Mar 26, 12 PM $ 0.000229
-0.46%
$ -- $ 407,064
Mar 26, 6 AM $ 0.000387
+8.50%
$ -- $ 113,164
Mar 25, 11 PM $ 0.0000175
+0.00%
$ -- $ 42,507
Mar 25, 7 AM $ 0.0000165
+0.00%
$ -- $ 42,506
Mar 25, 12 AM $ 0.00002
+7.51%
$ -- $ 49,820
Mar 23, 10 PM $ 0.000775
+6.49%
$ -- $ 1.78 million
Mar 23, 10 AM $ 0.00306
-1.81%
$ -- $ 2.69 million
Mar 23, 9 AM $ 0.00296
-3.31%
$ -- $ 2.65 million
Mar 23, 8 AM $ 0.00297
+0.00%
$ -- $ 2.58 million
Mar 23, 7 AM $ 0.00276
-9.06%
$ -- $ 2.52 million
Mar 23, 1 AM $ 0.005
+2.35%
$ -- $ 1.77 million
Mar 23, 12 AM $ 0.0048
-9.63%
$ -- $ 1.76 million
Mar 22, 6 PM $ 0.00109
+2.32%
$ -- $ 383,186
Mar 22, 5 PM $ 0.00103
+14.79%
$ -- $ 352,345
Download