牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₈1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₆1
Aug 17, 2 AM $0
--%
$-- $0
Aug 17, 1 AM $0.0₁₇1
-66.67%
$-- $0.0₅1
Aug 17, 12 AM $0.0₁₇3
-92.11%
$-- $0.00001
Aug 16, 11 PM $0.0₁₆17
-48.48%
$-- $0.0001
Aug 16, 10 PM $0.0₁₆34
-86.12%
$-- $0.0001
Aug 16, 9 PM $0.0₁₅249
-34.82%
$-- $0.001
Aug 16, 8 PM $0.0₁₅428
-71.64%
$-- $0
Aug 16, 7 PM $0.0₁₄151
+17.61%
$-- $0
Aug 16, 6 PM $0.0₁₄117
-96.56%
$-- $0.01
Aug 16, 5 PM $0.0₁₃341
+113.37%
$-- $0
Aug 16, 4 PM $0.0₁₃285
+240.30%
$-- $0.1
Aug 16, 3 PM $0.0₁₄684
-27.21%
$-- $0.1
Aug 16, 2 PM $0.0₁₃253
-40.27%
$-- $0
Aug 16, 1 PM $0.0₁₃511
-93.58%
$-- $1
Aug 16, 12 PM $0.0₁₂907
-29.54%
$-- $9
Aug 16, 11 AM $0.0₁₁11
-80.70%
$-- $20
Aug 16, 10 AM $0.0₁₁183
-70.56%
$-- $4
Download