NLE DEX Exchange Historical Data

NLED交易所
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000024
+0.00%
$ 24,041 $ 155
Today, at 1 PM $ 0.000024
+0.00%
$ 24,041 $ 155
Yesterday, at 1 AM $ 0.0000232
+0.00%
$ 23,191 $ 259
Yesterday, at 12 AM $ 0.0000242
-5.53%
$ 24,208 $ 117
May 13, 6 AM $ 0.0000251
+0.00%
$ 25,060 $ 20
May 12, 1 AM $ 0.0000238
+0.00%
$ -- $ 363
May 11, 5 AM $ 0.0000269
+4.75%
$ 26,877 $ 496
May 11, 2 AM $ 0.0000258
+0.00%
$ 25,776 $ 353
May 11, 1 AM $ 0.000026
-2.29%
$ 25,991 $ 352
May 11, 12 AM $ 0.0000272
-1.11%
$ 27,220 $ 236
May 9, 2 AM $ 0.0000397
+0.00%
$ 39,662 $ 10
May 7, 5 AM $ 0.0000397
+3.61%
$ 39,709 $ 5
May 5, 1 PM $ 0.0000393
+0.00%
$ 39,342 $ 156
May 4, 7 AM $ 0.0000425
+0.00%
$ 42,538 $ 671
May 3, 4 PM $ 0.0000455
-0.86%
$ 45,471 $ 431
May 3, 3 PM $ 0.0000459
-3.45%
$ 45,870 $ 385
May 3, 1 AM $ 0.0000492
+0.00%
$ 49,193 $ 622
May 3, 12 AM $ 0.0000496
+1.15%
$ 49,633 $ 552
May 2, 7 AM $ 0.0000562
+8.49%
$ 56,222 $ 1,372
May 1, 4 PM $ 0.0000552
+1.35%
$ 55,220 $ 1,435
May 1, 9 AM $ 0.0000531
+0.00%
$ 53,062 $ 1,025
May 1, 8 AM $ 0.0000532
-8.04%
$ 53,231 $ 1,016
May 1, 1 AM $ 0.0000618
-4.26%
$ 61,830 $ 336
Apr 27, 9 AM $ 0.000061
+5.11%
$ 60,952 $ 2,089
Apr 27, 8 AM $ 0.000057
+0.00%
$ 57,038 $ 1,419
Apr 26, 5 PM $ 0.0000578
+0.00%
$ 57,829 $ 1,304
Apr 26, 1 PM $ 0.0000584
+6.75%
$ 58,448 $ 1,045
Apr 25, 5 AM $ 0.0000559
+0.00%
$ 55,865 $ 2,004
Apr 25, 12 AM $ 0.0000566
+5.52%
$ 56,607 $ 1,244
Apr 24, 7 PM $ 0.0000531
+0.00%
$ 53,117 $ 353
Apr 24, 7 AM $ 0.0000558
-0.75%
$ 55,840 $ 46
Apr 22, 7 AM $ 0.0000565
+0.00%
$ 56,497 $ 27
Apr 19, 3 PM $ 0.0000567
+0.00%
$ 56,708 $ 568
Apr 15, 6 AM $ 0.0000624
+0.00%
$ 62,407 $ 1,460
Apr 15, 2 AM $ 0.000073
+0.00%
$ 72,984 $ 375
Apr 13, 2 PM $ 0.0000779
+0.00%
$ 77,851 $ 1,212
Apr 12, 4 PM $ 0.0000781
+0.00%
$ 78,099 $ 3,480
Apr 12, 3 PM $ 0.000079
-8.97%
$ 78,988 $ 3,280
Apr 12, 8 AM $ 0.000112
-6.45%
$ 111,994 $ 1,842
Apr 12, 7 AM $ 0.000129
+0.00%
$ 128,593 $ 54
Apr 11, 1 AM $ 0.000167
+0.00%
$ 167,014 $ 1,558
Apr 5, 4 AM $ 0.00022
+1.99%
$ 219,687 $ 523
Apr 2, 7 AM $ 0.000214
+0.00%
$ 214,172 $ 215
Apr 1, 12 AM $ 0.000216
+1.60%
$ 216,476 $ 2,846
Mar 31, 1 PM $ 0.000206
+0.00%
$ 206,299 $ 2,838
Mar 31, 4 AM $ 0.000206
+0.00%
$ 206,472 $ 2,773
Mar 31, 1 AM $ 0.000227
+0.00%
$ 226,527 $ 1,663
Mar 31, 12 AM $ 0.000231
-1.94%
$ 230,923 $ 1,287
Mar 29, 12 AM $ 0.000261
+0.00%
$ 261,163 $ 1,626
Mar 28, 3 PM $ 0.000261
+1.96%
$ 260,573 $ 2,181
Download