NLE DEX Exchange Historical Data

NLED交易所
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.00002
+0.00%
$ 20,546 $ 211
Yesterday, at 1 PM $ 0.00002
+0.00%
$ 19,966 $ 211
Yesterday, at 2 AM $ 0.0000205
+0.00%
$ 20,546 $ 212
Jul 21, 2 PM $ 0.0000212
+0.00%
$ 21,152 $ 110
Jul 20, 12 AM $ 0.0000224
+0.00%
$ 22,446 $ 0.0₁₃1
Jul 18, 12 AM $ 0.0000229
+0.00%
$ 22,946 $ 120
Jul 17, 3 AM $ 0.0000237
+0.00%
$ 23,662 $ 275
Jul 16, 4 PM $ 0.0000244
+0.00%
$ 24,411 $ 129
Jul 15, 12 AM $ 0.0000262
+0.00%
$ 26,233 $ 1,745
Jul 14, 11 AM $ 0.0000271
+0.00%
$ 27,110 $ 1,949
Jul 14, 8 AM $ 0.0000271
-1.69%
$ 27,126 $ 1,953
Jul 14, 7 AM $ 0.0000282
+44.42%
$ 28,186 $ 1,813
Jul 6, 1 PM $ 0.0000195
+0.00%
$ 19,540 $ 1,777
Jul 6, 9 AM $ 0.0000282
+0.00%
$ 28,235 $ 372
Jun 30, 7 AM $ 0.0000319
-0.05%
$ 31,934 $ 324
Jun 21, 1 AM $ 0.0000401
+0.02%
$ 40,145 $ 402
Jun 17, 12 AM $ 0.0000497
+0.00%
$ 49,650 $ 628
Jun 15, 2 AM $ 0.0000604
-7.09%
$ 60,406 $ 6,163
Jun 15, 1 AM $ 0.000065
+0.00%
$ 65,025 $ 5,248
Jun 14, 3 PM $ 0.0000436
+1.77%
$ 43,604 $ 934
Jun 5, 2 AM $ 0.0000445
-7.97%
$ 44,469 $ 2,707
Jun 4, 6 AM $ 0.0000533
+0.00%
$ 53,291 $ 3,929
Jun 4, 5 AM $ 0.0000489
+7.52%
$ 48,922 $ 2,488
Jun 4, 3 AM $ 0.0000456
+0.00%
$ 45,564 $ 1,598
Jun 3, 7 AM $ 0.0000456
+4.23%
$ 45,619 $ 1,715
Jun 2, 6 AM $ 0.0000341
+0.00%
$ 34,107 $ 35
Jun 1, 12 AM $ 0.0000346
+0.00%
$ 34,639 $ 222
May 30, 2 AM $ 0.0000335
+0.00%
$ 33,476 $ 256
May 29, 9 AM $ 0.0000335
+0.00%
$ 33,535 $ 234
May 29, 3 AM $ 0.0000338
+0.00%
$ 33,825 $ 6
May 25, 12 AM $ 0.0000307
+4.73%
$ 30,712 $ 376
May 23, 5 AM $ 0.0000261
+0.00%
$ 26,131 $ 1,638
May 22, 2 PM $ 0.0000277
+0.00%
$ 27,706 $ 2,119
May 22, 7 AM $ 0.0000282
+0.03%
$ 28,171 $ 1,715
May 22, 4 AM $ 0.0000409
+0.00%
$ 40,862 $ 338
May 17, 10 AM $ 0.0000632
+1.04%
$ 63,211 $ 7,665
May 17, 12 AM $ 0.0000639
-7.49%
$ 63,926 $ 12,147
May 16, 5 PM $ 0.0000658
-0.76%
$ 65,845 $ 11,012
May 16, 4 PM $ 0.000067
+0.00%
$ 67,034 $ 10,939
May 16, 3 PM $ 0.0000668
+0.23%
$ 66,769 $ 9,682
May 16, 2 PM $ 0.0000569
+16.96%
$ 56,879 $ 7,835
May 16, 1 PM $ 0.0000455
+19.16%
$ 45,533 $ 5,267
May 16, 12 PM $ 0.0000378
+0.00%
$ 37,766 $ 3,290
May 16, 11 AM $ 0.0000385
+0.00%
$ 38,468 $ 3,112
May 16, 10 AM $ 0.0000358
+2.25%
$ 35,766 $ 3,116
May 16, 9 AM $ 0.0000304
+12.79%
$ 30,385 $ 1,512
May 16, 7 AM $ 0.0000227
+0.00%
$ 22,663 $ 202
May 15, 1 PM $ 0.000024
+0.00%
$ 24,041 $ 155
May 14, 1 AM $ 0.0000232
+0.00%
$ 23,191 $ 259
May 14, 12 AM $ 0.0000242
-5.53%
$ 24,208 $ 117
Download