NLE DEX Exchange Historical Data

NLED交易所
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000229
+17.57%
$ -- $ 1,777
Jul 6 $ 0.0000195
-30.80%
$ -- $ 277
Jun 29 $ 0.0000319
-0.05%
$ -- $ 165
Jun 15 $ 0.0000497
-23.64%
$ -- $ 1,160
Jun 1 $ 0.0000445
+28.38%
$ -- $ 2,481
May 25 $ 0.0000335
+14.15%
$ -- $ 665
May 18 $ 0.0000261
-36.05%
$ -- $ 513
May 11 $ 0.0000658
+139.23%
$ -- $ 5,900
May 4 $ 0.0000397
-6.76%
$ -- $ 253
Apr 27 $ 0.0000562
-1.43%
$ -- $ 720
Apr 20 $ 0.0000559
-1.12%
$ -- $ 2,384
Apr 13 $ 0.0000624
-19.84%
$ -- $ 2,671
Apr 6 $ 0.000167
+0.00%
$ -- $ 1,558
Mar 30 $ 0.000214
-9.05%
$ -- $ 5,899
Mar 23 $ 0.000261
-12.58%
$ -- $ 19,369
Mar 16 $ 0.000298
-13.93%
$ -- $ 23,332
Mar 9 $ 0.000344
+6.91%
$ -- $ 13,219
Mar 2 $ 0.000315
+150.89%
$ -- $ 49,209
Feb 23 $ 0.000142
+65.65%
$ -- $ 17,257
Feb 16 $ 0.000091
-50.16%
$ -- $ 9,765
Feb 9 $ 0.000182
-22.12%
$ -- $ 3,800
Feb 2 $ 0.000248
+7.80%
$ -- $ 17,248
Jan 26 $ 0.000258
-17.28%
$ -- $ 61,400
Jan 19 $ 0.00039
+54.42%
$ 313,507 $ 105,116
Jan 12 $ 0.00019
+73.62%
$ -- $ 54,967
Jan 5 $ 0.0000995
+109.92%
$ 110,391 $ 17,691
Dec 29 $ 0.000037
-54.65%
$ -- $ 69,024
Download