NLE DEX Exchange Historical Data

NLED交易所 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000156
+24.60%
$ -- $ 19,061
Feb 28, 2026 $ 0.000142
+1.47%
$ -- $ 10,809
Feb 27, 2026 $ 0.0000782
+0.00%
$ -- $ 2,357
Feb 24, 2026 $ 0.0000753
-12.24%
$ -- $ 4,091
Feb 21, 2026 $ 0.000091
+0.00%
$ -- $ 4,113
Feb 20, 2026 $ 0.000091
-42.53%
$ 91,046 $ 5,640
Feb 16, 2026 $ 0.000183
+0.00%
$ -- $ 12
Feb 14, 2026 $ 0.000182
-4.39%
$ -- $ 1,158
Feb 12, 2026 $ 0.000198
-5.98%
$ -- $ 778
Feb 11, 2026 $ 0.0002
-14.43%
$ -- $ 1,863
Feb 8, 2026 $ 0.000232
+0.23%
$ -- $ 158
Feb 6, 2026 $ 0.000248
+1.18%
$ -- $ 7,148
Feb 5, 2026 $ 0.000248
-3.72%
$ -- $ 6,564
Feb 4, 2026 $ 0.000272
+18.15%
$ 271,734 $ 3,537
Feb 1, 2026 $ 0.000257
-0.82%
$ -- $ 13,297
Jan 31, 2026 $ 0.000258
+5.41%
$ 258,190 $ 12,486
Jan 30, 2026 $ 0.000237
+4.30%
$ -- $ 3,671
Jan 29, 2026 $ 0.000222
+0.00%
$ -- $ 289
Jan 28, 2026 $ 0.000219
+5.65%
$ 219,134 $ 7,293
Jan 27, 2026 $ 0.000226
-1.67%
$ 225,676 $ 36,399
Jan 26, 2026 $ 0.000332
+6.39%
$ -- $ 1,261
Jan 25, 2026 $ 0.000314
-19.09%
$ 313,507 $ 8,787
Jan 24, 2026 $ 0.00039
+8.93%
$ 389,620 $ 18,978
Jan 23, 2026 $ 0.000357
-15.61%
$ 358,687 $ 11,235
Jan 22, 2026 $ 0.000453
+4.80%
$ -- $ 13,819
Jan 21, 2026 $ 0.000432
+37.78%
$ 432,098 $ 22,254
Jan 20, 2026 $ 0.000306
-12.75%
$ 306,160 $ 24,012
Jan 19, 2026 $ 0.00035
+38.82%
$ 350,250 $ 14,818
Jan 18, 2026 $ 0.000248
+29.87%
$ -- $ 9,649
Jan 17, 2026 $ 0.00019
+13.11%
$ 190,415 $ 10,476
Jan 16, 2026 $ 0.000168
-2.02%
$ -- $ 10,855
Jan 15, 2026 $ 0.000178
+22.51%
$ 177,949 $ 11,347
Jan 14, 2026 $ 0.00015
+9.97%
$ 150,277 $ 4,999
Jan 13, 2026 $ 0.000148
+14.50%
$ 147,865 $ 361
Jan 12, 2026 $ 0.000121
+9.98%
$ 120,622 $ 16,929
Jan 11, 2026 $ 0.00011
+18.57%
$ 110,391 $ 13,263
Jan 10, 2026 $ 0.0000995
-6.98%
$ 105,633 $ 6,627
Jan 9, 2026 $ 0.000107
+34.74%
$ 106,548 $ 6,660
Jan 8, 2026 $ 0.0000792
+22.76%
$ -- $ 3,082
Jan 7, 2026 $ 0.0000639
-4.87%
$ -- $ 4
Jan 6, 2026 $ 0.0000624
+27.59%
$ -- $ 175
Jan 5, 2026 $ 0.0000473
-0.30%
$ -- $ 1,142
Jan 4, 2026 $ 0.0000479
+14.37%
$ -- $ 52
Jan 3, 2026 $ 0.000037
+28.43%
$ -- $ 325
Jan 2, 2026 $ 0.0000276
+150.10%
$ 27,649 $ 39,090
Jan 1, 2026 $ 0.0000132
-69.94%
$ -- $ 9,965
Dec 31, 2025 $ 0.0000399
-51.13%
$ -- $ 19,643
Download