NLE DEX Exchange Historical Data

NLED交易所 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000251
+3.58%
$ 250,513 $ 1,098
Mar 27, 10 PM $ 0.000234
-0.48%
$ 234,036 $ 1,587
Mar 27, 12 AM $ 0.00023
+3.68%
$ 229,549 $ 3,856
Mar 26, 1 PM $ 0.000219
+1.96%
$ 219,305 $ 2,526
Mar 26, 12 AM $ 0.000213
+1.27%
$ 212,766 $ 822
Mar 25, 3 AM $ 0.000204
+0.53%
$ 203,526 $ 6,459
Mar 25, 2 AM $ 0.000203
+0.00%
$ 202,527 $ 6,409
Mar 24, 11 PM $ 0.000207
+3.71%
$ 206,981 $ 6,202
Mar 24, 10 PM $ 0.0002
+0.02%
$ 199,569 $ 5,006
Mar 24, 3 PM $ 0.000286
+0.00%
$ 286,128 $ 806
Mar 23, 2 PM $ 0.000304
+0.24%
$ 304,363 $ 413
Mar 23, 1 PM $ 0.000299
+0.38%
$ 299,192 $ 205
Mar 22, 4 PM $ 0.000298
+0.65%
$ 297,602 $ 338
Mar 22, 4 AM $ 0.000295
+1.12%
$ 294,610 $ 478
Mar 21, 10 AM $ 0.00029
+0.00%
$ 290,091 $ 1,573
Mar 21, 5 AM $ 0.000292
+0.00%
$ 291,983 $ 4,275
Mar 20, 10 PM $ 0.000297
+2.21%
$ 296,508 $ 4,263
Mar 20, 7 AM $ 0.000296
+5.28%
$ 295,864 $ 5,772
Mar 20, 6 AM $ 0.000284
+0.63%
$ 284,087 $ 6,829
Mar 20, 1 AM $ 0.000277
+0.66%
$ 276,867 $ 7,918
Mar 19, 3 PM $ 0.000274
+5.65%
$ 274,380 $ 12,987
Mar 19, 2 PM $ 0.000265
-7.91%
$ 265,264 $ 11,898
Mar 19, 7 AM $ 0.000329
+7.33%
$ 328,862 $ 13,335
Mar 19, 5 AM $ 0.000305
+0.67%
$ 304,974 $ 11,350
Mar 19, 1 AM $ 0.000302
-3.44%
$ 301,921 $ 10,527
Mar 19, 12 AM $ 0.000309
+19.93%
$ 309,069 $ 5,185
Mar 18, 10 AM $ 0.000282
+0.00%
$ 281,601 $ 2,497
Mar 18, 9 AM $ 0.000285
-1.07%
$ 284,940 $ 1,786
Mar 18, 8 AM $ 0.000291
+0.00%
$ 290,866 $ 1,765
Mar 16, 7 AM $ 0.000341
-0.27%
$ 340,636 $ 1,674
Mar 16, 6 AM $ 0.000342
+3.91%
$ 341,651 $ 1,627
Mar 16, 5 AM $ 0.000349
+0.00%
$ 348,999 $ 258
Mar 16, 12 AM $ 0.000349
+0.95%
$ 349,060 $ 1,314
Mar 14, 3 PM $ 0.000344
+0.00%
$ 344,210 $ 964
Mar 14, 1 PM $ 0.000349
+0.00%
$ 349,126 $ 572
Mar 14, 9 AM $ 0.000355
+0.00%
$ 355,259 $ 269
Mar 14, 7 AM $ 0.000355
+0.00%
$ 354,598 $ 266
Mar 14, 1 AM $ 0.000351
+0.00%
$ 351,249 $ 4,618
Mar 14, 12 AM $ 0.000351
+2.48%
$ 350,927 $ 4,462
Mar 13, 3 AM $ 0.000359
+6.90%
$ 358,510 $ 3,174
Mar 13, 12 AM $ 0.000329
+0.00%
$ 329,140 $ 981
Mar 12, 8 AM $ 0.000338
+0.55%
$ 338,414 $ 554
Mar 10, 10 PM $ 0.000325
+0.00%
$ 324,687 $ 8,267
Mar 10, 8 PM $ 0.000318
+0.36%
$ 318,446 $ 8,208
Mar 10, 3 PM $ 0.000313
+5.77%
$ 313,056 $ 7,265
Mar 10, 12 PM $ 0.000322
+0.02%
$ 322,155 $ 4,254
Mar 10, 11 AM $ 0.000321
+0.00%
$ 321,219 $ 4,260
Mar 10, 6 AM $ 0.000325
+0.00%
$ 325,451 $ 4,077
Mar 10, 4 AM $ 0.000327
+0.00%
$ 326,921 $ 3,926
Mar 10, 2 AM $ 0.000309
-4.47%
$ 308,623 $ 873