NLE DEX Exchange Historical Data

NLED交易所 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000308
-0.03%
$ 308,399 $ 871
Mar 9, 5 PM $ 0.000316
+0.00%
$ 315,653 $ 260
Mar 9, 4 PM $ 0.000323
+0.00%
$ 322,888 $ 258
Mar 9, 3 PM $ 0.000324
+0.00%
$ 324,370 $ 195
Mar 9, 2 AM $ 0.000323
+0.00%
$ 323,256 $ 8,330
Mar 9, 1 AM $ 0.000323
+0.20%
$ 322,600 $ 7,968
Mar 8, 1 PM $ 0.000326
+0.00%
$ 325,791 $ 8,232
Mar 8, 12 PM $ 0.000331
-0.01%
$ 331,183 $ 7,995
Mar 7, 7 PM $ 0.000315
+0.00%
$ 314,556 $ 6,757
Mar 7, 1 PM $ 0.000311
+0.00%
$ 311,078 $ 6,308
Mar 7, 10 AM $ 0.000311
+0.00%
$ 310,879 $ 6,274
Mar 7, 9 AM $ 0.00031
+0.72%
$ 309,703 $ 6,180
Mar 7, 4 AM $ 0.000305
+0.78%
$ 305,471 $ 5,949
Mar 6, 3 PM $ 0.000316
+0.00%
$ 316,356 $ 5,312
Mar 6, 2 PM $ 0.000311
+6.83%
$ 311,384 $ 4,229
Mar 6, 1 PM $ 0.000302
+1.82%
$ 301,786 $ 2,724
Mar 6, 10 AM $ 0.000326
+1.43%
$ 326,394 $ 1,303
Mar 6, 9 AM $ 0.000317
+4.21%
$ 317,212 $ 882
Mar 6, 8 AM $ 0.000304
+0.00%
$ 304,475 $ 20
Mar 6, 7 AM $ 0.000304
+4.10%
$ 304,336 $ 5,276
Mar 6, 5 AM $ 0.000287
-0.12%
$ 286,697 $ 4,330
Mar 6, 3 AM $ 0.000273
+6.42%
$ 273,204 $ 2,804
Mar 6, 2 AM $ 0.000253
+0.40%
$ 252,651 $ 3,633
Mar 6, 1 AM $ 0.000248
+0.61%
$ 247,962 $ 3,416
Mar 6, 12 AM $ 0.000269
+0.00%
$ 269,386 $ 814
Mar 5, 2 AM $ 0.000263
-1.22%
$ 262,749 $ 5,660
Mar 5, 1 AM $ 0.000261
+1.77%
$ 260,761 $ 4,937
Mar 5, 12 AM $ 0.000249
-0.07%
$ 249,156 $ 2,768
Mar 4, 6 PM $ 0.000247
+0.00%
$ 246,593 $ 2,769
Mar 4, 5 PM $ 0.000244
+2.72%
$ 243,976 $ 2,612
Mar 4, 3 AM $ 0.000227
+1.20%
$ 227,047 $ 262
Mar 4, 1 AM $ 0.000224
+0.00%
$ 224,126 $ 9,805
Mar 4, 12 AM $ 0.000225
+0.00%
$ 224,638 $ 8,439
Mar 3, 3 PM $ 0.000226
+0.00%
$ 225,694 $ 9,651
Mar 3, 1 PM $ 0.000226
-0.11%
$ 226,351 $ 9,477
Mar 3, 10 AM $ 0.000227
+0.00%
$ 227,067 $ 9,148
Mar 3, 7 AM $ 0.000223
+0.00%
$ 222,634 $ 8,768
Mar 3, 4 AM $ 0.000216
+11.22%
$ 215,695 $ 8,165
Mar 3, 3 AM $ 0.000201
+20.18%
$ 201,463 $ 3,068
Mar 3, 1 AM $ 0.00017
+3.66%
$ 169,812 $ 686
Mar 2, 9 AM $ 0.000156
+0.00%
$ 156,223 $ 19,061
Mar 2, 6 AM $ 0.000149
+0.00%
$ 148,530 $ 17,120
Mar 2, 5 AM $ 0.000147
+17.18%
$ 146,914 $ 16,565
Feb 28, 1 PM $ 0.000142
-0.01%
$ 142,035 $ 10,809
Feb 28, 12 PM $ 0.000142
+0.00%
$ 142,142 $ 10,777
Feb 28, 11 AM $ 0.000142
+0.01%
$ 141,686 $ 10,758
Feb 28, 8 AM $ 0.000141
+0.60%
$ 140,813 $ 10,561
Feb 27, 5 PM $ 0.0000782
+0.00%
$ 78,188 $ 2,357
Feb 24, 3 PM $ 0.0000753
+0.00%
$ 75,253 $ 4,091
Feb 24, 2 PM $ 0.0000744
-3.31%
$ 74,364 $ 3,591