NLE DEX Exchange Historical Data

NLED交易所 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000857
+0.00%
$ 85,650 $ 497
Feb 24, 5 AM $ 0.0000857
+0.00%
$ 85,745 $ 502
Feb 21, 12 AM $ 0.000091
+0.00%
$ 91,037 $ 4,113
Feb 20, 11 PM $ 0.000091
+0.00%
$ 91,046 $ 5,640
Feb 20, 12 PM $ 0.000158
+0.00%
$ 158,432 $ 858
Feb 16, 3 AM $ 0.000183
+0.00%
$ 182,660 $ 12
Feb 14, 9 AM $ 0.000182
+0.00%
$ 181,836 $ 1,158
Feb 14, 3 AM $ 0.00019
+0.00%
$ 189,605 $ 748
Feb 14, 12 AM $ 0.00019
+0.00%
$ 190,185 $ 40
Feb 12, 5 AM $ 0.000198
+0.00%
$ 197,709 $ 778
Feb 12, 4 AM $ 0.000208
-0.95%
$ 208,299 $ 154
Feb 11, 4 PM $ 0.0002
+0.00%
$ 199,796 $ 1,863
Feb 11, 3 PM $ 0.000209
+0.00%
$ 208,520 $ 1,912
Feb 11, 11 AM $ 0.000215
-2.41%
$ 214,681 $ 1,439
Feb 11, 10 AM $ 0.000224
+0.00%
$ 223,556 $ 1,006
Feb 11, 7 AM $ 0.000234
+0.00%
$ 233,991 $ 720
Feb 11, 2 AM $ 0.000236
+1.15%
$ 236,179 $ 454
Feb 8, 10 AM $ 0.000232
+0.00%
$ 232,153 $ 158
Feb 8, 7 AM $ 0.000232
+0.13%
$ 231,925 $ 147
Feb 6, 3 AM $ 0.000248
-1.96%
$ 247,930 $ 7,148
Feb 6, 1 AM $ 0.000248
+1.06%
$ 247,643 $ 6,976
Feb 5, 3 PM $ 0.000248
+0.00%
$ 247,984 $ 6,564
Feb 5, 9 AM $ 0.00025
+0.00%
$ -- $ 6,256
Feb 5, 8 AM $ 0.00025
-6.63%
$ 249,954 $ 6,292
Feb 5, 7 AM $ 0.000265
+2.86%
$ 264,764 $ 5,377
Feb 5, 12 AM $ 0.000257
-0.17%
$ 257,103 $ 4,908
Feb 4, 11 PM $ 0.000272
+0.00%
$ 271,734 $ 3,537
Feb 4, 10 PM $ 0.000275
+0.00%
$ 274,835 $ 3,416
Feb 4, 6 PM $ 0.000276
+6.87%
$ 275,712 $ 3,174
Feb 4, 5 PM $ 0.000251
+0.00%
$ 251,220 $ 1,558
Feb 4, 4 PM $ 0.000251
+1.18%
$ 251,251 $ 1,539
Feb 4, 3 PM $ 0.000247
+0.70%
$ 247,316 $ 1,272
Feb 4, 10 AM $ 0.000232
+0.00%
$ 231,542 $ 94
Feb 4, 9 AM $ 0.000231
+0.46%
$ 230,981 $ 64
Feb 4, 8 AM $ 0.00023
+0.00%
$ 229,993 $ 13
Feb 1, 12 AM $ 0.000257
-0.82%
$ 257,127 $ 13,297
Jan 31, 11 PM $ 0.000258
+0.83%
$ 258,190 $ 12,486
Jan 31, 10 PM $ 0.000252
+0.00%
$ 252,072 $ 12,478
Jan 31, 5 PM $ 0.000259
-1.42%
$ 258,764 $ 12,296
Jan 31, 10 AM $ 0.000267
+0.00%
$ 266,575 $ 12,521
Jan 31, 9 AM $ 0.000268
+0.00%
$ 268,109 $ 12,597
Jan 31, 8 AM $ 0.000271
+5.16%
$ 270,558 $ 12,414
Jan 31, 6 AM $ 0.000259
-0.70%
$ 258,924 $ 10,649
Jan 31, 5 AM $ 0.000268
+9.23%
$ 267,550 $ 10,482
Jan 30, 7 AM $ 0.000237
+0.00%
$ 237,306 $ 3,671
Jan 30, 6 AM $ 0.000228
+0.00%
$ 227,639 $ 1,379
Jan 30, 5 AM $ 0.000229
+0.00%
$ 228,737 $ 978
Jan 30, 3 AM $ 0.000223
+0.00%
$ 222,734 $ 924
Jan 30, 2 AM $ 0.000227
-0.09%
$ 227,305 $ 1,222
Jan 29, 5 AM $ 0.000222
+0.00%
$ 222,034 $ 289