NLE DEX Exchange Historical Data

NLED交易所 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000219
+0.30%
$ 219,134 $ 7,293
Jan 28, 3 PM $ 0.000224
-0.18%
$ 223,963 $ 7,078
Jan 28, 2 PM $ 0.000224
-1.44%
$ 224,172 $ 7,165
Jan 28, 1 PM $ 0.00023
+0.00%
$ 230,154 $ 6,957
Jan 28, 12 PM $ 0.00023
+11.82%
$ 229,633 $ 6,612
Jan 28, 11 AM $ 0.0002
-4.27%
$ 200,434 $ 4,877
Jan 28, 10 AM $ 0.000213
+0.00%
$ 213,154 $ 3,871
Jan 28, 8 AM $ 0.000202
-1.49%
$ 202,343 $ 3,118
Jan 28, 7 AM $ 0.000206
+0.00%
$ 205,675 $ 2,956
Jan 28, 5 AM $ 0.000207
+1.70%
$ 206,853 $ 2,927
Jan 28, 2 AM $ 0.000204
-1.50%
$ 204,298 $ 34,453
Jan 27, 11 PM $ 0.000226
-2.33%
$ 225,676 $ 36,399
Jan 27, 3 PM $ 0.00023
+6.69%
$ 230,225 $ 34,442
Jan 27, 2 PM $ 0.000214
+7.54%
$ 213,778 $ 27,860
Jan 27, 1 PM $ 0.000196
+1.58%
$ 196,482 $ 25,036
Jan 27, 10 AM $ 0.00023
+0.00%
$ 229,513 $ 25,312
Jan 26, 5 AM $ 0.000332
+0.18%
$ 332,041 $ 1,261
Jan 26, 3 AM $ 0.000322
+1.46%
$ 321,874 $ 339
Jan 26, 1 AM $ 0.000315
+0.88%
$ 314,847 $ 9,042
Jan 25, 6 PM $ 0.000314
+0.41%
$ 313,507 $ 8,787
Jan 25, 4 PM $ 0.000311
-3.69%
$ 310,607 $ 8,581
Jan 25, 3 PM $ 0.000321
-0.13%
$ 320,519 $ 6,917
Jan 25, 2 PM $ 0.000326
-13.24%
$ 326,306 $ 7,124
Jan 25, 1 PM $ 0.000372
+1.53%
$ 372,404 $ 5,354
Jan 25, 11 AM $ 0.00037
+0.00%
$ 369,705 $ 5,047
Jan 25, 8 AM $ 0.000381
-1.51%
$ 381,361 $ 4,343
Jan 25, 6 AM $ 0.00038
+0.00%
$ 380,265 $ 4,114
Jan 25, 5 AM $ 0.000381
+0.00%
$ 381,157 $ 4,331
Jan 25, 3 AM $ 0.000405
+5.26%
$ 405,039 $ 3,427
Jan 25, 12 AM $ 0.000387
+0.00%
$ 387,465 $ 18,852
Jan 24, 6 PM $ 0.00039
+0.00%
$ 389,620 $ 18,978
Jan 24, 5 PM $ 0.000393
+0.00%
$ 393,211 $ 19,481
Jan 24, 4 PM $ 0.000407
-2.26%
$ 407,198 $ 19,375
Jan 24, 3 PM $ 0.000415
+11.88%
$ 415,415 $ 18,861
Jan 24, 2 PM $ 0.000361
+1.77%
$ 361,329 $ 9,886
Jan 24, 1 PM $ 0.000353
+0.32%
$ 352,575 $ 9,312
Jan 24, 4 AM $ 0.000371
+0.77%
$ 370,646 $ 8,606
Jan 24, 2 AM $ 0.000375
-0.99%
$ 374,541 $ 15,250
Jan 24, 1 AM $ 0.000381
-0.39%
$ 381,398 $ 14,858
Jan 24, 12 AM $ 0.000358
+0.00%
$ 357,692 $ 11,220
Jan 23, 11 PM $ 0.000357
-8.02%
$ 358,687 $ 11,235
Jan 23, 5 PM $ 0.000396
+0.00%
$ 395,755 $ 7,262
Jan 23, 4 PM $ 0.000395
-5.10%
$ 394,762 $ 6,064
Jan 23, 3 PM $ 0.00041
+3.28%
$ 409,736 $ 4,920
Jan 23, 2 PM $ 0.000396
-4.73%
$ 394,721 $ 4,256
Jan 23, 1 PM $ 0.000411
+1.60%
$ 411,017 $ 3,338
Jan 23, 10 AM $ 0.000409
+0.00%
$ 409,377 $ 2,934
Jan 23, 9 AM $ 0.000409
+3.70%
$ 409,385 $ 2,841
Jan 23, 8 AM $ 0.000396
+0.06%
$ 395,925 $ 2,340
Jan 23, 6 AM $ 0.000403
-2.20%
$ 403,122 $ 2,154