NLE DEX Exchange Historical Data

NLED交易所 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000411
+0.00%
$ 410,759 $ 1,627
Jan 23, 4 AM $ 0.00041
-0.44%
$ 410,027 $ 1,630
Jan 23, 12 AM $ 0.000406
-3.85%
$ 406,323 $ 14,084
Jan 22, 3 PM $ 0.000453
-0.03%
$ 452,550 $ 13,819
Jan 22, 12 PM $ 0.000461
+0.00%
$ 460,546 $ 13,985
Jan 22, 9 AM $ 0.000469
-0.21%
$ 468,676 $ 13,282
Jan 22, 8 AM $ 0.000468
+0.00%
$ 467,840 $ 13,368
Jan 22, 7 AM $ 0.000471
+11.03%
$ 470,881 $ 13,008
Jan 22, 6 AM $ 0.000427
-2.55%
$ 427,020 $ 10,557
Jan 22, 5 AM $ 0.000434
+13.34%
$ 434,234 $ 9,556
Jan 22, 4 AM $ 0.000382
+0.52%
$ 382,166 $ 6,573
Jan 22, 3 AM $ 0.000393
-1.09%
$ 393,144 $ 6,146
Jan 22, 2 AM $ 0.000403
-2.29%
$ 402,745 $ 23,998
Jan 22, 1 AM $ 0.00041
-4.28%
$ 409,727 $ 22,203
Jan 22, 12 AM $ 0.000432
+0.00%
$ 431,827 $ 22,234
Jan 21, 11 PM $ 0.000432
+6.24%
$ 432,098 $ 22,254
Jan 21, 10 PM $ 0.00041
+21.67%
$ 409,695 $ 20,520
Jan 21, 9 PM $ 0.00033
+3.88%
$ 330,470 $ 8,892
Jan 21, 4 PM $ 0.000346
+0.00%
$ 346,248 $ 6,978
Jan 21, 2 PM $ 0.000338
-0.33%
$ 338,454 $ 6,802
Jan 21, 1 PM $ 0.00035
+0.00%
$ 350,197 $ 5,987
Jan 21, 12 PM $ 0.00035
+7.28%
$ 350,035 $ 5,978
Jan 21, 7 AM $ 0.000315
-1.65%
$ 315,173 $ 2,804
Jan 21, 6 AM $ 0.00032
+0.22%
$ 320,345 $ 2,595
Jan 21, 1 AM $ 0.000318
+0.00%
$ 318,166 $ 25,108
Jan 21, 12 AM $ 0.000314
+0.00%
$ 313,619 $ 24,297
Jan 20, 11 PM $ 0.000306
+1.70%
$ 306,160 $ 24,012
Jan 20, 10 PM $ 0.000301
-0.04%
$ 301,157 $ 23,532
Jan 20, 9 PM $ 0.000302
-4.70%
$ 301,669 $ 24,967
Jan 20, 4 PM $ 0.000316
+0.68%
$ 316,494 $ 23,711
Jan 20, 3 PM $ 0.000348
-0.89%
$ 347,831 $ 24,164
Jan 20, 1 PM $ 0.000321
+0.00%
$ 320,985 $ 20,773
Jan 20, 12 PM $ 0.000321
-7.88%
$ 320,732 $ 20,705
Jan 20, 11 AM $ 0.000348
+0.00%
$ 347,707 $ 20,007
Jan 20, 10 AM $ 0.000338
+0.00%
$ 338,056 $ 19,013
Jan 20, 8 AM $ 0.000328
+1.42%
$ 327,949 $ 18,168
Jan 20, 7 AM $ 0.000323
+0.00%
$ 323,435 $ 18,161
Jan 20, 6 AM $ 0.000324
-4.19%
$ 323,652 $ 18,650
Jan 20, 4 AM $ 0.00034
+0.00%
$ 340,207 $ 17,456
Jan 20, 3 AM $ 0.000344
-3.64%
$ 344,340 $ 17,027
Jan 20, 2 AM $ 0.000357
-0.61%
$ 357,383 $ 16,934
Jan 20, 1 AM $ 0.000361
-3.59%
$ 361,079 $ 17,466
Jan 20, 12 AM $ 0.000371
+5.66%
$ 370,747 $ 16,055
Jan 19, 8 PM $ 0.00035
+0.00%
$ 350,250 $ 14,818
Jan 19, 7 PM $ 0.00035
+0.00%
$ 350,464 $ 14,775
Jan 19, 6 PM $ 0.00035
+0.04%
$ 349,826 $ 14,771
Jan 19, 5 PM $ 0.00035
+0.00%
$ 349,743 $ 14,794
Jan 19, 3 PM $ 0.000351
-0.69%
$ 351,061 $ 14,728
Jan 19, 2 PM $ 0.000354
+0.22%
$ 353,403 $ 14,718
Jan 19, 11 AM $ 0.000326
-0.02%
$ 326,447 $ 9,452