NLE DEX Exchange Historical Data

NLED交易所 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000327
-11.70%
$ 326,604 $ 9,452
Jan 19, 9 AM $ 0.000369
+15.04%
$ 369,285 $ 8,754
Jan 19, 8 AM $ 0.00031
+5.33%
$ 309,796 $ 5,055
Jan 19, 5 AM $ 0.000288
+0.68%
$ 287,710 $ 2,924
Jan 19, 4 AM $ 0.000283
+0.00%
$ 282,809 $ 2,641
Jan 19, 3 AM $ 0.000268
+2.28%
$ 268,464 $ 2,018
Jan 19, 2 AM $ 0.000271
+1.69%
$ 271,361 $ 11,569
Jan 19, 1 AM $ 0.000266
+5.61%
$ 266,455 $ 11,312
Jan 18, 3 PM $ 0.000248
+0.04%
$ 247,860 $ 9,649
Jan 18, 2 PM $ 0.000252
-3.04%
$ 251,966 $ 9,931
Jan 18, 10 AM $ 0.000259
+1.10%
$ 258,959 $ 9,449
Jan 18, 9 AM $ 0.000258
+6.15%
$ 257,809 $ 9,354
Jan 18, 8 AM $ 0.000243
+0.20%
$ 243,452 $ 8,131
Jan 18, 7 AM $ 0.000248
+4.54%
$ 247,675 $ 8,250
Jan 18, 6 AM $ 0.000235
+3.64%
$ 235,439 $ 5,197
Jan 18, 5 AM $ 0.000227
+2.38%
$ 226,743 $ 2,213
Jan 18, 4 AM $ 0.000217
+4.23%
$ 217,364 $ 1,987
Jan 18, 3 AM $ 0.000205
+7.51%
$ 205,174 $ 1,186
Jan 17, 9 PM $ 0.00019
+0.00%
$ 190,415 $ 10,476
Jan 17, 2 PM $ 0.000184
+0.00%
$ 184,402 $ 9,497
Jan 17, 1 PM $ 0.000183
-17.04%
$ 182,728 $ 10,269
Jan 17, 10 AM $ 0.000227
+0.00%
$ 227,226 $ 8,413
Jan 17, 7 AM $ 0.000217
-0.12%
$ 217,425 $ 7,365
Jan 17, 6 AM $ 0.000228
-0.66%
$ 229,583 $ 7,228
Jan 17, 5 AM $ 0.00023
+8.42%
$ 229,549 $ 6,809
Jan 17, 4 AM $ 0.000205
+5.37%
$ 205,001 $ 4,461
Jan 17, 3 AM $ 0.000194
+13.24%
$ 193,970 $ 3,090
Jan 17, 2 AM $ 0.00017
-0.19%
$ 170,097 $ 12,640
Jan 17, 12 AM $ 0.000168
+0.00%
$ 168,346 $ 12,332
Jan 16, 4 PM $ 0.000168
+1.08%
$ 168,255 $ 10,855
Jan 16, 3 PM $ 0.000166
-5.76%
$ 166,246 $ 10,517
Jan 16, 2 PM $ 0.000178
-14.98%
$ 177,727 $ 5,215
Jan 16, 7 AM $ 0.000209
-0.01%
$ 209,357 $ 3,604
Jan 16, 6 AM $ 0.000209
+18.12%
$ 209,460 $ 3,386
Jan 16, 1 AM $ 0.000173
+0.00%
$ 173,252 $ 11,727
Jan 16, 12 AM $ 0.000173
+0.74%
$ 172,998 $ 11,958
Jan 15, 11 PM $ 0.000178
+2.81%
$ 177,949 $ 11,347
Jan 15, 4 PM $ 0.000179
+0.00%
$ 178,909 $ 11,079
Jan 15, 3 PM $ 0.00018
+2.46%
$ 179,646 $ 11,058
Jan 15, 2 PM $ 0.000177
+9.49%
$ 177,248 $ 10,013
Jan 15, 1 PM $ 0.000158
+0.00%
$ 157,675 $ 6,031
Jan 15, 12 PM $ 0.000158
+1.61%
$ 157,799 $ 5,972
Jan 15, 11 AM $ 0.000154
+0.00%
$ 153,963 $ 5,597
Jan 15, 10 AM $ 0.000154
-3.21%
$ 153,610 $ 6,314
Jan 15, 7 AM $ 0.000145
+0.00%
$ 145,054 $ 2,431
Jan 15, 6 AM $ 0.000151
-0.83%
$ 151,422 $ 2,205
Jan 15, 5 AM $ 0.000151
+0.00%
$ 150,509 $ 984
Jan 15, 4 AM $ 0.000148
+0.00%
$ 147,778 $ 656
Jan 15, 1 AM $ 0.000146
+0.00%
$ 146,124 $ 5,108
Jan 15, 12 AM $ 0.000145
+0.11%
$ 145,420 $ 5,056