NLE DEX Exchange Historical Data

NLED交易所 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00015
+0.00%
$ 150,277 $ 4,999
Jan 14, 10 PM $ 0.000153
-1.56%
$ 152,670 $ 4,923
Jan 14, 7 PM $ 0.000157
+0.00%
$ 157,367 $ 4,675
Jan 14, 3 AM $ 0.000142
+0.00%
$ 142,242 $ 849
Jan 14, 2 AM $ 0.000142
+0.00%
$ 142,325 $ 827
Jan 14, 1 AM $ 0.00014
+0.00%
$ 139,692 $ 477
Jan 14, 12 AM $ 0.000137
+0.00%
$ 136,646 $ 515
Jan 13, 11 PM $ 0.000148
+0.00%
$ 147,865 $ 361
Jan 13, 3 PM $ 0.000151
+5.89%
$ 151,271 $ 5,023
Jan 13, 10 AM $ 0.00014
+2.22%
$ 139,768 $ 18,457
Jan 13, 6 AM $ 0.00013
+0.79%
$ 129,747 $ 18,263
Jan 13, 5 AM $ 0.000129
+0.00%
$ 129,136 $ 16,088
Jan 12, 11 PM $ 0.000121
+2.61%
$ 120,622 $ 16,929
Jan 12, 5 PM $ 0.000113
-5.95%
$ 112,833 $ 18,238
Jan 12, 4 PM $ 0.000115
+5.45%
$ 115,128 $ 14,824
Jan 12, 2 PM $ 0.000105
-0.63%
$ 105,327 $ 14,433
Jan 12, 5 AM $ 0.000113
+4.13%
$ 112,911 $ 13,475
Jan 12, 3 AM $ 0.000107
+0.00%
$ 107,132 $ 13,793
Jan 12, 1 AM $ 0.00011
+0.00%
$ 109,676 $ 13,734
Jan 11, 10 PM $ 0.00011
+0.00%
$ 110,391 $ 13,263
Jan 11, 9 PM $ 0.000108
+6.46%
$ 108,042 $ 12,679
Jan 11, 5 AM $ 0.00011
+0.02%
$ 110,396 $ 10,707
Jan 11, 1 AM $ 0.000101
+0.00%
$ 101,472 $ 8,476
Jan 11, 12 AM $ 0.000101
+8.53%
$ 101,038 $ 7,185
Jan 10, 9 PM $ 0.0000995
-5.65%
$ 105,633 $ 6,627
Jan 10, 8 PM $ 0.000105
+0.00%
$ 105,487 $ 6,847
Jan 10, 1 PM $ 0.000114
+0.01%
$ 113,732 $ 7,966
Jan 10, 12 PM $ 0.000114
+0.01%
$ 113,935 $ 8,820
Jan 10, 6 AM $ 0.000113
+0.00%
$ -- $ 8,791
Jan 10, 4 AM $ 0.000106
-3.44%
$ 106,448 $ 9,722
Jan 10, 3 AM $ 0.000107
+5.95%
$ 106,562 $ 8,061
Jan 10, 2 AM $ 0.000101
-2.21%
$ 100,526 $ 7,656
Jan 10, 12 AM $ 0.000107
-0.41%
$ 106,521 $ 7,683
Jan 9, 11 PM $ 0.000107
-10.75%
$ 106,548 $ 6,660
Jan 9, 5 PM $ 0.000123
+0.00%
$ 123,312 $ 6,076
Jan 9, 4 PM $ 0.000123
+0.00%
$ 123,277 $ 6,085
Jan 9, 3 PM $ 0.000124
+0.00%
$ 123,511 $ 5,120
Jan 9, 1 PM $ 0.000106
-0.42%
$ 105,810 $ 3,965
Jan 9, 12 PM $ 0.000106
+0.00%
$ 105,827 $ 3,148
Jan 9, 9 AM $ 0.000103
+16.18%
$ 103,156 $ 3,748
Jan 9, 8 AM $ 0.0000885
+0.00%
$ 88,491 $ 2,140
Jan 9, 5 AM $ 0.0000879
+8.27%
$ 87,906 $ 4,590
Jan 9, 1 AM $ 0.0000791
+0.00%
$ 79,077 $ 3,079
Jan 8, 11 AM $ 0.0000792
+0.00%
$ 79,152 $ 3,082
Jan 8, 10 AM $ 0.0000801
+3.96%
$ 80,150 $ 2,878
Jan 8, 6 AM $ 0.0000768
+11.14%
$ 76,771 $ 2,705
Jan 8, 3 AM $ 0.0000673
+0.00%
$ 67,256 $ 304
Jan 8, 2 AM $ 0.0000676
+0.00%
$ 67,578 $ 290
Jan 8, 1 AM $ 0.0000666
+3.26%
$ 66,579 $ 207
Jan 7, 2 PM $ 0.0000639
+0.00%
$ 63,875 $ 4