NLE DEX Exchange Historical Data

NLED交易所 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000641
+0.00%
$ 64,088 $ 314
Jan 7, 6 AM $ 0.0000669
+0.00%
$ 66,910 $ 10
Jan 7, 5 AM $ 0.0000673
+0.00%
$ 67,278 $ 18
Jan 7, 1 AM $ 0.0000691
+2.97%
$ 69,143 $ 832
Jan 6, 4 PM $ 0.0000624
+0.84%
$ 62,369 $ 175
Jan 6, 1 PM $ 0.000059
+0.10%
$ 58,971 $ 515
Jan 6, 12 PM $ 0.0000589
+0.00%
$ 58,926 $ 515
Jan 6, 11 AM $ 0.0000589
+0.00%
$ 58,933 $ 540
Jan 6, 6 AM $ 0.000063
+0.00%
$ -- $ 3,460
Jan 6, 5 AM $ 0.0000627
+3.01%
$ 62,713 $ 3,412
Jan 6, 4 AM $ 0.0000608
+24.47%
$ 60,845 $ 3,319
Jan 5, 4 PM $ 0.0000473
-0.30%
$ 47,256 $ 1,142
Jan 4, 10 AM $ 0.0000479
+0.00%
$ 47,853 $ 52
Jan 4, 4 AM $ 0.0000482
+0.00%
$ -- $ 75
Jan 4, 2 AM $ 0.0000506
+0.00%
$ -- $ 263
Jan 4, 1 AM $ 0.0000486
-3.08%
$ -- $ 4,068
Jan 4, 12 AM $ 0.0000519
+24.15%
$ -- $ 3,670
Jan 3, 3 PM $ 0.000037
-4.66%
$ 37,046 $ 325
Jan 3, 1 PM $ 0.0000397
+0.28%
$ 39,666 $ 60,065
Jan 3, 12 PM $ 0.00004
+27.35%
$ 39,963 $ 59,320
Jan 3, 9 AM $ 0.0000307
-0.31%
$ 30,735 $ 45,379
Jan 3, 7 AM $ 0.0000302
-0.73%
$ 30,169 $ 44,614
Jan 3, 5 AM $ 0.0000307
+0.00%
$ 30,745 $ 45,736
Jan 3, 2 AM $ 0.0000312
+0.00%
$ 31,216 $ 46,667
Jan 3, 1 AM $ 0.0000319
+10.61%
$ 31,906 $ 46,862
Jan 2, 10 PM $ 0.0000276
+1.19%
$ 27,649 $ 39,090
Jan 2, 1 PM $ 0.0000181
+26.81%
$ 18,080 $ 18,232
Jan 2, 12 PM $ 0.000014
+17.79%
$ 14,049 $ 14,718
Jan 2, 11 AM $ 0.0000118
-10.32%
$ 11,788 $ 11,873
Jan 2, 10 AM $ 0.0000131
+5.60%
$ 13,100 $ 12,328
Jan 2, 8 AM $ 0.0000119
+0.00%
$ 11,898 $ 11,077
Jan 2, 7 AM $ 0.0000119
+0.48%
$ 11,947 $ 11,008
Jan 2, 6 AM $ 0.0000119
+0.00%
$ 11,872 $ 10,798
Jan 2, 5 AM $ 0.0000117
+2.11%
$ 11,683 $ 10,520
Jan 2, 4 AM $ 0.0000114
+3.82%
$ 11,440 $ 10,369
Jan 2, 3 AM $ 0.0000118
+6.39%
$ 11,761 $ 9,632
Jan 1, 11 PM $ 0.0000132
+0.00%
$ -- $ 9,965
Jan 1, 10 PM $ 0.0000126
+0.00%
$ -- $ 42,419
Jan 1, 1 PM $ 0.0000345
+3.88%
$ -- $ 18,862
Jan 1, 12 PM $ 0.0000332
-1.04%
$ -- $ 18,915
Jan 1, 11 AM $ 0.0000336
-0.27%
$ -- $ 18,828
Jan 1, 10 AM $ 0.0000345
-2.77%
$ -- $ 18,883
Jan 1, 9 AM $ 0.0000371
-20.14%
$ -- $ 20,469
Jan 1, 8 AM $ 0.0000466
-1.75%
$ -- $ 24,579
Jan 1, 3 AM $ 0.0000437
+0.00%
$ -- $ 22,156
Jan 1, 12 AM $ 0.0000438
+0.00%
$ -- $ 20,261
Dec 31, 10 PM $ 0.0000399
+1.05%
$ -- $ 19,643
Dec 31, 9 PM $ 0.0000393
-0.16%
$ -- $ 19,424
Dec 31, 7 PM $ 0.0000421
-0.93%
$ -- $ 20,677
Dec 31, 6 PM $ 0.000043
-4.26%
$ -- $ 20,649